market maker quality

ISIN: CH0200979240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.97% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 999,008 999,008 503,759 CHF 513,759 CHF 99.36% 99.36%
15/04/2025 1.86% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 532,021 CHF 542,021 CHF 100.00% 100.00%
14/04/2025 1.98% 0.51 CHF 0.52 CHF 1,000,000 1,000,000 1,000,000 1,000,000 502,026 CHF 512,026 CHF 98.88% 98.88%
11/04/2025 1.96% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 506,970 CHF 516,970 CHF 97.15% 97.15%
10/04/2025 1.30% 0.69 CHF 0.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 767,129 CHF 777,129 CHF 99.67% 99.67%
09/04/2025 1.25% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 795,364 CHF 805,364 CHF 97.02% 97.02%
08/04/2025 1.10% 0.94 CHF 0.95 CHF 1,000,000 1,000,000 999,102 999,102 903,716 CHF 913,716 CHF 99.89% 99.89%
07/04/2025 1.14% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 872,288 CHF 882,288 CHF 98.55% 98.55%
04/04/2025 1.20% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 997,531 997,531 828,668 CHF 838,668 CHF 98.81% 98.81%
03/04/2025 1.24% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 805,379 CHF 815,379 CHF 95.92% 95.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.