market maker quality

ISIN: CH0200979331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.53% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 650,954 CHF 660,954 CHF 99.94% 99.94%
30/04/2025 1.58% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 626,103 CHF 636,103 CHF 99.78% 99.78%
29/04/2025 1.63% 0.61 CHF 0.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 609,756 CHF 619,756 CHF 99.74% 99.74%
28/04/2025 1.55% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 999,105 999,105 642,674 CHF 652,674 CHF 99.65% 99.65%
25/04/2025 1.54% 0.64 CHF 0.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 646,044 CHF 656,044 CHF 100.00% 100.00%
24/04/2025 1.60% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 997,581 997,581 622,515 CHF 632,515 CHF 98.98% 98.98%
23/04/2025 1.63% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 607,318 CHF 617,318 CHF 99.90% 99.90%
22/04/2025 1.89% 0.53 CHF 0.54 CHF 1,000,000 1,000,000 997,232 997,232 525,204 CHF 535,204 CHF 99.84% 99.84%
17/04/2025 1.57% 0.64 CHF 0.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 631,110 CHF 641,110 CHF 98.93% 98.93%
16/04/2025 1.58% 0.62 CHF 0.63 CHF 1,000,000 1,000,000 998,788 998,788 630,394 CHF 640,394 CHF 99.34% 99.34%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.