market maker quality

ISIN: CH0200979349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.70% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 584,841 CHF 594,841 CHF 99.93% 99.93%
30/04/2025 1.77% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 560,985 CHF 570,985 CHF 99.78% 99.78%
29/04/2025 1.82% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 544,060 CHF 554,060 CHF 99.70% 99.70%
28/04/2025 1.72% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 998,932 998,932 576,977 CHF 586,977 CHF 99.62% 99.62%
25/04/2025 1.71% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 579,661 CHF 589,661 CHF 99.99% 99.99%
24/04/2025 1.79% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 997,632 997,632 556,415 CHF 566,415 CHF 98.93% 98.93%
23/04/2025 1.83% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 541,250 CHF 551,250 CHF 99.88% 99.88%
22/04/2025 2.15% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 998,761 998,761 460,668 CHF 470,668 CHF 99.84% 99.84%
17/04/2025 1.75% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 566,525 CHF 576,525 CHF 99.16% 99.16%
16/04/2025 1.76% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 998,859 998,859 565,550 CHF 575,550 CHF 99.35% 99.35%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.