market maker quality

ISIN: CH0204940776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,476 CHF 136,476 CHF 100.00% 100.00%
12/07/2024 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 137,512 CHF 138,512 CHF 99.77% 99.77%
11/07/2024 0.71% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 140,367 CHF 141,367 CHF 100.00% 100.00%
10/07/2024 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 144,036 CHF 145,036 CHF 94.70% 94.70%
09/07/2024 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 144,175 CHF 145,175 CHF 99.67% 99.67%
08/07/2024 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 142,311 CHF 143,311 CHF 100.00% 100.00%
05/07/2024 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 143,865 CHF 144,865 CHF 100.00% 100.00%
04/07/2024 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 146,601 CHF 147,601 CHF 100.00% 100.00%
03/07/2024 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 149,498 CHF 150,498 CHF 99.33% 99.33%
02/07/2024 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 153,943 CHF 154,943 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.