market maker quality

ISIN: CH0204940776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.22% 0.80 CHF 0.81 CHF 250,000 250,000 250,000 250,000 204,532 CHF 207,032 CHF 99.97% 99.97%
30/04/2025 1.25% 0.80 CHF 0.81 CHF 250,000 250,000 250,000 250,000 198,245 CHF 200,745 CHF 99.98% 99.98%
29/04/2025 1.28% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 193,767 CHF 196,267 CHF 100.00% 100.00%
28/04/2025 1.23% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 202,367 CHF 204,867 CHF 99.92% 99.92%
25/04/2025 1.23% 0.81 CHF 0.82 CHF 250,000 250,000 250,000 250,000 202,560 CHF 205,060 CHF 100.00% 100.00%
24/04/2025 1.26% 0.80 CHF 0.81 CHF 250,000 250,000 250,000 250,000 196,864 CHF 199,364 CHF 99.96% 99.96%
23/04/2025 1.30% 0.81 CHF 0.82 CHF 250,000 250,000 250,000 250,000 191,597 CHF 194,097 CHF 91.73% 91.73%
22/04/2025 1.45% 0.69 CHF 0.70 CHF 250,000 250,000 250,000 250,000 171,595 CHF 174,095 CHF 99.99% 99.99%
17/04/2025 1.26% 0.80 CHF 0.81 CHF 250,000 250,000 250,000 250,000 197,646 CHF 200,146 CHF 99.86% 99.86%
16/04/2025 1.26% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 197,434 CHF 199,934 CHF 99.71% 99.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.