market maker quality

ISIN: CH0206425263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 2.60 CHF 2.61 CHF 240,000 240,000 107,275 107,275 277,386 CHF 278,780 CHF 99.99% 99.99%
12/07/2024 0.61% 2.61 CHF 2.62 CHF 240,000 240,000 107,375 107,375 275,832 CHF 277,227 CHF 100.00% 100.00%
11/07/2024 0.62% 2.52 CHF 2.53 CHF 240,000 240,000 106,902 106,902 268,633 CHF 270,027 CHF 99.99% 99.99%
10/07/2024 0.63% 2.48 CHF 2.49 CHF 240,000 240,000 107,361 107,361 265,841 CHF 267,235 CHF 100.00% 100.00%
09/07/2024 0.62% 2.48 CHF 2.49 CHF 240,000 240,000 107,366 107,366 266,836 CHF 268,230 CHF 100.00% 100.00%
08/07/2024 0.61% 2.51 CHF 2.52 CHF 240,000 240,000 107,376 107,376 271,023 CHF 272,417 CHF 100.00% 100.00%
05/07/2024 0.61% 2.53 CHF 2.54 CHF 240,000 240,000 107,074 107,074 271,397 CHF 272,790 CHF 99.71% 99.71%
04/07/2024 0.60% 2.55 CHF 2.56 CHF 96,000 96,000 76,588 76,588 195,971 CHF 197,059 CHF 98.81% 98.81%
03/07/2024 0.60% 2.60 CHF 2.61 CHF 230,000 230,000 104,407 104,407 270,096 CHF 271,448 CHF 99.36% 99.36%
02/07/2024 0.59% 2.59 CHF 2.60 CHF 230,000 230,000 103,114 103,114 268,276 CHF 269,618 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.