Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 1.82 CHF | 1.83 CHF | 80,000 | 80,000 | 83,998 | 83,998 | 151,745 CHF | 152,585 CHF | 100.00% | 100.00% |
12/07/2024 | 0.55% | 1.81 CHF | 1.82 CHF | 84,000 | 84,000 | 83,113 | 83,113 | 150,585 CHF | 151,416 CHF | 100.00% | 100.00% |
11/07/2024 | 0.55% | 1.79 CHF | 1.80 CHF | 84,000 | 84,000 | 83,148 | 83,148 | 150,079 CHF | 150,912 CHF | 99.99% | 99.99% |
10/07/2024 | 0.55% | 1.81 CHF | 1.82 CHF | 84,000 | 84,000 | 83,155 | 83,155 | 150,246 CHF | 151,077 CHF | 99.90% | 99.90% |
09/07/2024 | 0.57% | 1.75 CHF | 1.76 CHF | 84,000 | 84,000 | 84,000 | 84,000 | 147,580 CHF | 148,420 CHF | 100.00% | 100.00% |
08/07/2024 | 0.56% | 1.76 CHF | 1.77 CHF | 84,000 | 84,000 | 84,000 | 84,000 | 149,200 CHF | 150,040 CHF | 100.00% | 100.00% |
05/07/2024 | 0.57% | 1.75 CHF | 1.76 CHF | 84,000 | 84,000 | 84,000 | 84,000 | 146,678 CHF | 147,518 CHF | 100.00% | 100.00% |
04/07/2024 | 0.58% | 1.73 CHF | 1.74 CHF | 84,000 | 84,000 | 84,000 | 84,000 | 144,781 CHF | 145,621 CHF | 100.00% | 100.00% |
03/07/2024 | 0.59% | 1.70 CHF | 1.71 CHF | 88,000 | 88,000 | 87,054 | 87,054 | 148,117 CHF | 148,988 CHF | 99.97% | 99.97% |
02/07/2024 | 0.60% | 1.68 CHF | 1.69 CHF | 88,000 | 88,000 | 88,000 | 88,000 | 146,690 CHF | 147,570 CHF | 100.00% | 100.00% |