market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.54% 0.61 CHF 0.62 CHF 150,000 150,000 150,000 150,000 96,461 CHF 97,961 CHF 100.00% 100.00%
19/11/2024 1.57% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 95,096 CHF 96,596 CHF 99.82% 99.82%
18/11/2024 1.43% 0.68 CHF 0.69 CHF 150,000 150,000 148,537 148,537 103,495 CHF 104,980 CHF 99.97% 99.97%
15/11/2024 1.33% 0.72 CHF 0.73 CHF 145,000 145,000 145,279 145,279 108,941 CHF 110,393 CHF 99.51% 99.51%
14/11/2024 1.18% 0.87 CHF 0.88 CHF 145,000 145,000 145,000 145,000 122,424 CHF 123,874 CHF 100.00% 100.00%
13/11/2024 1.11% 0.88 CHF 0.89 CHF 145,000 145,000 142,230 142,230 127,747 CHF 129,170 CHF 100.00% 100.00%
12/11/2024 1.12% 0.87 CHF 0.88 CHF 145,000 145,000 142,674 142,674 126,858 CHF 128,285 CHF 99.93% 99.93%
11/11/2024 1.05% 0.95 CHF 0.96 CHF 140,000 140,000 140,000 140,000 132,508 CHF 133,908 CHF 99.92% 99.92%
08/11/2024 1.10% 0.89 CHF 0.90 CHF 145,000 145,000 142,000 142,000 128,705 CHF 130,125 CHF 98.97% 98.97%
07/11/2024 1.05% 0.96 CHF 0.97 CHF 140,000 140,000 140,000 140,000 133,083 CHF 134,483 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.