market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.74% 0.52 CHF 0.53 CHF 155,000 155,000 153,326 153,326 87,380 CHF 88,913 CHF 96.41% 96.41%
09/04/2025 2.69% 0.39 CHF 0.40 CHF 160,000 160,000 159,911 159,911 59,096 CHF 60,696 CHF 95.96% 95.96%
08/04/2025 1.50% 0.69 CHF 0.70 CHF 150,000 150,000 149,876 149,876 99,862 CHF 101,362 CHF 99.36% 99.36%
07/04/2025 1.67% 0.62 CHF 0.63 CHF 150,000 150,000 152,116 152,116 90,842 CHF 92,363 CHF 86.91% 92.74%
04/04/2025 3.29% 0.91 CHF 0.94 CHF 72,500 72,500 82,347 82,347 85,283 CHF 86,830 CHF 96.37% 96.37%
03/04/2025 0.79% 1.22 CHF 1.23 CHF 135,000 135,000 135,000 135,000 171,034 CHF 172,384 CHF 96.27% 96.27%
02/04/2025 0.72% 1.38 CHF 1.39 CHF 130,000 130,000 130,000 130,000 179,551 CHF 180,851 CHF 99.95% 99.95%
01/04/2025 0.65% 1.51 CHF 1.52 CHF 130,000 130,000 129,609 129,609 197,613 CHF 198,909 CHF 99.75% 99.75%
31/03/2025 0.66% 1.48 CHF 1.49 CHF 130,000 130,000 129,564 129,564 195,750 CHF 197,046 CHF 99.82% 99.82%
28/03/2025 0.63% 1.61 CHF 1.62 CHF 125,000 125,000 125,014 125,014 197,815 CHF 199,065 CHF 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.