market maker quality

ISIN: CH0206439215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 2.51 CHF 2.52 CHF 240,000 240,000 107,264 107,264 267,981 CHF 269,375 CHF 99.98% 99.98%
12/07/2024 0.63% 2.52 CHF 2.53 CHF 240,000 240,000 107,376 107,376 266,395 CHF 267,790 CHF 100.00% 100.00%
11/07/2024 0.64% 2.43 CHF 2.44 CHF 240,000 240,000 106,912 106,912 259,355 CHF 260,750 CHF 100.00% 100.00%
10/07/2024 0.65% 2.39 CHF 2.40 CHF 240,000 240,000 107,361 107,361 256,469 CHF 257,864 CHF 100.00% 100.00%
09/07/2024 0.64% 2.40 CHF 2.41 CHF 240,000 240,000 107,365 107,365 257,479 CHF 258,874 CHF 100.00% 100.00%
08/07/2024 0.63% 2.42 CHF 2.43 CHF 240,000 240,000 107,377 107,377 261,756 CHF 263,151 CHF 100.00% 100.00%
05/07/2024 0.63% 2.44 CHF 2.45 CHF 240,000 240,000 107,067 107,067 262,001 CHF 263,394 CHF 99.70% 99.70%
04/07/2024 0.62% 2.46 CHF 2.47 CHF 96,000 96,000 76,587 76,587 189,344 CHF 190,433 CHF 98.81% 98.81%
03/07/2024 0.62% 2.52 CHF 2.53 CHF 230,000 230,000 104,410 104,410 261,150 CHF 262,503 CHF 99.35% 99.35%
02/07/2024 0.62% 2.50 CHF 2.51 CHF 230,000 230,000 103,124 103,124 259,232 CHF 260,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.