Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 0.99 CHF | 1.00 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 296,308 CHF | 299,308 CHF | 100.00% | 100.00% |
12/07/2024 | 1.01% | 0.97 CHF | 0.98 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 296,095 CHF | 299,095 CHF | 100.00% | 100.00% |
11/07/2024 | 0.99% | 0.99 CHF | 1.00 CHF | 300,000 | 300,000 | 299,730 | 299,730 | 300,695 CHF | 303,695 CHF | 99.99% | 99.99% |
10/07/2024 | 0.97% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 307,802 CHF | 310,802 CHF | 100.00% | 100.00% |
09/07/2024 | 0.97% | 1.03 CHF | 1.04 CHF | 300,000 | 300,000 | 299,930 | 299,930 | 306,522 CHF | 309,522 CHF | 99.86% | 99.86% |
08/07/2024 | 0.97% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 308,514 CHF | 311,514 CHF | 99.99% | 99.99% |
05/07/2024 | 0.96% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 312,052 CHF | 315,052 CHF | 100.00% | 100.00% |
04/07/2024 | 0.95% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 315,840 CHF | 318,840 CHF | 100.00% | 100.00% |
03/07/2024 | 0.91% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 326,574 CHF | 329,574 CHF | 100.00% | 100.00% |
02/07/2024 | 0.89% | 1.11 CHF | 1.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 335,480 CHF | 338,480 CHF | 100.00% | 100.00% |