market maker quality

ISIN: CH0210980220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.76 CHF 0.77 CHF 107,000 107,000 105,091 105,091 81,651 CHF 82,701 CHF 100.00% 100.00%
12/07/2024 1.28% 0.79 CHF 0.80 CHF 105,000 105,000 105,325 105,325 81,640 CHF 82,694 CHF 100.00% 100.00%
11/07/2024 1.31% 0.76 CHF 0.77 CHF 107,000 107,000 106,581 106,581 81,146 CHF 82,213 CHF 100.00% 100.00%
10/07/2024 1.29% 0.77 CHF 0.78 CHF 107,000 107,000 106,617 106,617 81,888 CHF 82,955 CHF 100.00% 100.00%
09/07/2024 1.33% 0.75 CHF 0.76 CHF 107,000 107,000 107,668 107,668 80,141 CHF 81,217 CHF 100.00% 100.00%
08/07/2024 1.29% 0.78 CHF 0.79 CHF 105,000 105,000 106,827 106,827 82,256 CHF 83,325 CHF 100.00% 100.00%
05/07/2024 1.30% 0.76 CHF 0.77 CHF 107,000 107,000 106,999 106,999 81,845 CHF 82,915 CHF 99.81% 99.81%
04/07/2024 1.30% 0.76 CHF 0.77 CHF 107,000 107,000 107,000 107,000 81,509 CHF 82,579 CHF 99.49% 99.49%
03/07/2024 1.29% 0.77 CHF 0.78 CHF 107,000 107,000 106,627 106,627 82,239 CHF 83,306 CHF 99.35% 99.35%
02/07/2024 1.43% 0.76 CHF 0.77 CHF 107,000 107,000 102,151 102,151 77,717 CHF 78,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.