market maker quality

ISIN: CH0210980550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.33% 0.74 CHF 0.75 CHF 107,000 107,000 105,091 105,091 78,791 CHF 79,842 CHF 100.00% 100.00%
12/07/2024 1.32% 0.76 CHF 0.77 CHF 105,000 105,000 105,325 105,325 79,379 CHF 80,432 CHF 100.00% 100.00%
11/07/2024 1.35% 0.74 CHF 0.75 CHF 107,000 107,000 106,581 106,581 78,836 CHF 79,902 CHF 100.00% 100.00%
10/07/2024 1.34% 0.74 CHF 0.75 CHF 107,000 107,000 106,617 106,617 79,021 CHF 80,087 CHF 100.00% 100.00%
09/07/2024 1.38% 0.72 CHF 0.73 CHF 107,000 107,000 107,668 107,668 77,316 CHF 78,392 CHF 99.99% 99.99%
08/07/2024 1.34% 0.75 CHF 0.76 CHF 105,000 105,000 106,826 106,826 79,464 CHF 80,532 CHF 100.00% 100.00%
05/07/2024 1.35% 0.73 CHF 0.74 CHF 107,000 107,000 106,999 106,999 78,879 CHF 79,949 CHF 99.82% 99.82%
04/07/2024 1.35% 0.74 CHF 0.75 CHF 107,000 107,000 107,000 107,000 78,924 CHF 79,994 CHF 99.50% 99.50%
03/07/2024 1.33% 0.74 CHF 0.75 CHF 107,000 107,000 106,627 106,627 79,384 CHF 80,450 CHF 99.35% 99.35%
02/07/2024 1.49% 0.73 CHF 0.74 CHF 107,000 107,000 102,151 102,151 75,012 CHF 76,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.