market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.13% 7.87 CHF 7.88 CHF 300,000 300,000 299,776 299,776 2,309,820 CHF 2,312,820 CHF 91.53% 91.53%
07/04/2025 0.14% 7.33 CHF 7.34 CHF 300,000 300,000 300,000 300,000 2,146,130 CHF 2,149,130 CHF 66.48% 66.48%
04/04/2025 0.12% 8.38 CHF 8.39 CHF 300,000 300,000 299,149 299,149 2,617,060 CHF 2,620,060 CHF 90.55% 90.55%
03/04/2025 0.10% 9.63 CHF 9.64 CHF 300,000 300,000 300,000 300,000 2,925,570 CHF 2,928,570 CHF 97.98% 97.98%
02/04/2025 0.10% 10.20 CHF 10.21 CHF 300,000 300,000 300,000 300,000 3,072,990 CHF 3,075,990 CHF 99.89% 99.89%
01/04/2025 0.10% 10.46 CHF 10.47 CHF 300,000 300,000 300,000 300,000 3,147,500 CHF 3,150,500 CHF 99.33% 99.33%
31/03/2025 0.10% 10.32 CHF 10.33 CHF 300,000 300,000 300,000 300,000 3,121,270 CHF 3,124,270 CHF 99.52% 99.52%
28/03/2025 0.09% 10.83 CHF 10.84 CHF 300,000 300,000 300,000 300,000 3,241,100 CHF 3,244,100 CHF 99.58% 99.58%
27/03/2025 0.09% 10.77 CHF 10.78 CHF 300,000 300,000 300,000 300,000 3,214,660 CHF 3,217,660 CHF 99.80% 99.80%
26/03/2025 0.09% 10.86 CHF 10.87 CHF 300,000 300,000 300,000 300,000 3,269,840 CHF 3,272,840 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.