market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.61% 2.50 CHF 2.51 CHF 60,000 60,000 26,744 26,744 67,247 CHF 67,594 CHF 99.89% 99.89%
19/11/2024 0.60% 2.49 CHF 2.50 CHF 60,000 60,000 26,755 26,755 68,044 CHF 68,391 CHF 99.91% 99.91%
18/11/2024 0.60% 2.57 CHF 2.58 CHF 58,000 58,000 26,249 26,249 67,669 CHF 68,011 CHF 99.89% 99.89%
15/11/2024 0.62% 2.53 CHF 2.54 CHF 58,000 58,000 26,498 26,498 66,501 CHF 66,845 CHF 100.00% 100.00%
14/11/2024 0.60% 2.50 CHF 2.51 CHF 60,000 60,000 26,651 26,651 67,579 CHF 67,925 CHF 100.00% 100.00%
13/11/2024 0.61% 2.51 CHF 2.52 CHF 60,000 60,000 26,759 26,759 67,148 CHF 67,495 CHF 100.00% 100.00%
12/11/2024 0.59% 2.53 CHF 2.54 CHF 60,000 60,000 26,571 26,571 68,844 CHF 69,190 CHF 99.91% 99.91%
11/11/2024 0.59% 2.62 CHF 2.63 CHF 58,000 58,000 26,309 26,309 69,681 CHF 70,024 CHF 99.89% 99.89%
08/11/2024 0.58% 2.65 CHF 2.66 CHF 58,000 58,000 26,447 26,447 70,497 CHF 70,840 CHF 98.97% 98.97%
07/11/2024 0.57% 2.69 CHF 2.70 CHF 58,000 58,000 26,311 26,311 71,495 CHF 71,838 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.