market maker quality

ISIN: CH0218766787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 4.27 CHF 4.28 CHF 172,000 172,000 171,291 171,291 730,050 CHF 731,762 CHF 99.99% 99.99%
12/07/2024 0.23% 4.29 CHF 4.30 CHF 172,000 172,000 171,291 171,291 732,566 CHF 734,279 CHF 100.00% 100.00%
11/07/2024 0.24% 4.23 CHF 4.24 CHF 172,000 172,000 171,140 171,140 726,862 CHF 728,575 CHF 99.97% 99.97%
10/07/2024 0.24% 4.26 CHF 4.27 CHF 172,000 172,000 171,300 171,300 725,828 CHF 727,541 CHF 100.00% 100.00%
09/07/2024 0.24% 4.19 CHF 4.20 CHF 176,000 176,000 172,824 172,824 727,710 CHF 729,438 CHF 99.89% 99.89%
08/07/2024 0.23% 4.25 CHF 4.26 CHF 172,000 172,000 171,290 171,290 731,272 CHF 732,984 CHF 99.95% 99.95%
05/07/2024 0.23% 4.25 CHF 4.26 CHF 172,000 172,000 171,287 171,287 729,518 CHF 731,231 CHF 99.53% 99.53%
04/07/2024 0.24% 4.24 CHF 4.25 CHF 172,000 172,000 171,290 171,290 726,255 CHF 727,968 CHF 99.92% 99.92%
03/07/2024 0.24% 4.23 CHF 4.24 CHF 172,000 172,000 173,570 173,570 729,397 CHF 731,132 CHF 100.00% 100.00%
02/07/2024 0.24% 4.17 CHF 4.18 CHF 176,000 176,000 175,272 175,272 729,732 CHF 731,484 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.