market maker quality

ISIN: CH0218766787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.19% 5.36 CHF 5.37 CHF 144,000 144,000 143,443 143,443 769,133 CHF 770,568 CHF 100.00% 100.00%
22/11/2024 0.19% 5.30 CHF 5.31 CHF 148,000 148,000 147,388 147,388 772,941 CHF 774,415 CHF 99.67% 99.67%
20/11/2024 0.19% 5.18 CHF 5.19 CHF 148,000 148,000 147,390 147,390 768,886 CHF 770,359 CHF 100.00% 100.00%
19/11/2024 0.19% 5.17 CHF 5.18 CHF 148,000 148,000 148,029 148,029 764,532 CHF 766,012 CHF 99.86% 99.86%
18/11/2024 0.19% 5.19 CHF 5.20 CHF 148,000 148,000 147,975 147,975 763,969 CHF 765,449 CHF 99.90% 99.90%
15/11/2024 0.19% 5.19 CHF 5.20 CHF 148,000 148,000 147,390 147,390 764,744 CHF 766,218 CHF 100.00% 100.00%
14/11/2024 0.19% 5.23 CHF 5.24 CHF 148,000 148,000 147,389 147,389 769,959 CHF 771,433 CHF 99.72% 99.72%
13/11/2024 0.20% 4.99 CHF 5.00 CHF 152,000 152,000 151,464 151,464 759,571 CHF 761,085 CHF 99.65% 99.65%
12/11/2024 0.20% 5.06 CHF 5.07 CHF 152,000 152,000 150,214 150,214 768,300 CHF 769,802 CHF 99.98% 99.98%
11/11/2024 0.19% 5.20 CHF 5.21 CHF 148,000 148,000 147,390 147,390 765,261 CHF 766,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.