market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.58% 4.13 CHF 4.14 CHF 50,000 50,000 22,508 22,508 93,282 CHF 93,700 CHF 99.85% 99.85%
18/12/2024 0.54% 4.25 CHF 4.26 CHF 49,000 49,000 22,381 22,381 96,173 CHF 96,581 CHF 99.13% 99.13%
17/12/2024 0.53% 4.39 CHF 4.40 CHF 48,000 48,000 21,599 21,599 95,354 CHF 95,745 CHF 100.00% 100.00%
16/12/2024 0.49% 4.48 CHF 4.49 CHF 48,000 48,000 21,173 21,173 98,885 CHF 99,269 CHF 99.83% 99.83%
13/12/2024 0.49% 4.80 CHF 4.81 CHF 46,000 46,000 20,856 20,856 99,965 CHF 100,346 CHF 100.00% 100.00%
12/12/2024 0.48% 4.83 CHF 4.84 CHF 46,000 46,000 20,905 20,905 101,065 CHF 101,446 CHF 100.00% 100.00%
11/12/2024 0.49% 4.87 CHF 4.88 CHF 46,000 46,000 20,869 20,869 100,758 CHF 101,139 CHF 100.00% 100.00%
10/12/2024 0.48% 4.83 CHF 4.84 CHF 46,000 46,000 20,924 20,924 101,209 CHF 101,591 CHF 100.00% 100.00%
09/12/2024 0.47% 4.85 CHF 4.86 CHF 46,000 46,000 20,658 20,658 101,968 CHF 102,345 CHF 100.00% 100.00%
06/12/2024 0.48% 4.86 CHF 4.87 CHF 46,000 46,000 20,982 20,982 101,854 CHF 102,236 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.