market maker quality

ISIN: CH0221277442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
30/10/2018 0.67% 105.10 105.80 150,000 150,000 150,000 150,000 157,002 158,052 100.00% 100.00%
29/10/2018 0.66% 104.75 105.45 150,000 150,000 150,000 150,000 157,701 158,751 100.00% 100.00%
26/10/2018 0.67% 103.57 104.27 150,000 150,000 150,000 150,000 155,917 156,967 100.00% 100.00%
25/10/2018 0.67% 104.61 105.31 150,000 150,000 150,000 150,000 156,619 157,669 100.00% 100.00%
24/10/2018 0.66% 104.87 105.57 150,000 150,000 150,000 150,000 158,199 159,249 100.00% 100.00%
23/10/2018 0.66% 104.89 105.59 150,000 150,000 150,000 150,000 157,536 158,586 100.00% 100.00%
22/10/2018 0.65% 106.26 106.96 150,000 150,000 150,000 150,000 159,841 160,891 100.00% 100.00%
19/10/2018 0.66% 106.75 107.45 150,000 150,000 150,000 150,000 159,547 160,597 100.00% 100.00%
18/10/2018 0.66% 106.29 106.99 150,000 150,000 150,000 150,000 159,677 160,727 9.64% 9.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.