market maker quality

ISIN: CH0223811537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.25% 3.99 CHF 4.00 CHF 185,000 185,000 184,236 184,236 741,310 CHF 743,153 CHF 99.89% 99.89%
19/11/2024 0.25% 3.99 CHF 4.00 CHF 185,000 185,000 185,029 185,029 736,867 CHF 738,717 CHF 99.53% 99.53%
18/11/2024 0.25% 4.01 CHF 4.02 CHF 185,000 185,000 184,969 184,969 736,487 CHF 738,337 CHF 99.95% 99.95%
15/11/2024 0.25% 4.00 CHF 4.01 CHF 185,000 185,000 184,237 184,237 737,120 CHF 738,962 CHF 100.00% 100.00%
14/11/2024 0.25% 4.04 CHF 4.05 CHF 185,000 185,000 184,229 184,229 742,324 CHF 744,166 CHF 98.82% 98.82%
13/11/2024 0.26% 3.84 CHF 3.85 CHF 190,000 190,000 189,328 189,328 731,160 CHF 733,053 CHF 99.58% 99.58%
12/11/2024 0.25% 3.89 CHF 3.90 CHF 190,000 190,000 187,772 187,772 740,278 CHF 742,156 CHF 99.87% 99.87%
11/11/2024 0.25% 4.01 CHF 4.02 CHF 185,000 185,000 184,237 184,237 737,995 CHF 739,837 CHF 100.00% 100.00%
08/11/2024 0.25% 3.99 CHF 4.00 CHF 185,000 185,000 185,837 185,837 737,175 CHF 739,033 CHF 99.17% 99.17%
07/11/2024 0.25% 3.94 CHF 3.95 CHF 190,000 190,000 188,349 188,349 741,970 CHF 743,854 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.