market maker quality

ISIN: CH0223825511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.94% 1.08 CHF 1.09 CHF 172,000 172,000 172,023 172,023 182,502 CHF 184,222 CHF 99.99% 99.99%
29/04/2025 0.95% 1.06 CHF 1.07 CHF 172,000 172,000 172,164 172,164 180,721 CHF 182,443 CHF 100.00% 100.00%
28/04/2025 0.98% 1.03 CHF 1.04 CHF 174,000 174,000 173,845 173,845 176,297 CHF 178,037 CHF 100.00% 100.00%
25/04/2025 0.96% 1.01 CHF 1.02 CHF 174,000 174,000 172,372 172,372 178,506 CHF 180,230 CHF 99.97% 99.97%
24/04/2025 0.95% 1.07 CHF 1.08 CHF 172,000 172,000 171,765 171,765 181,478 CHF 183,199 CHF 98.33% 98.33%
23/04/2025 0.95% 1.06 CHF 1.07 CHF 172,000 172,000 172,053 172,053 181,081 CHF 182,801 CHF 99.93% 99.93%
22/04/2025 1.00% 1.03 CHF 1.04 CHF 174,000 174,000 173,984 173,984 173,072 CHF 174,814 CHF 99.41% 99.41%
17/04/2025 1.04% 1.00 CHF 1.01 CHF 170,000 170,000 172,109 172,109 164,718 CHF 166,439 CHF 100.00% 100.00%
16/04/2025 1.09% 0.93 CHF 0.94 CHF 174,000 174,000 173,770 173,770 158,476 CHF 160,216 CHF 98.73% 98.73%
15/04/2025 1.12% 0.90 CHF 0.91 CHF 174,000 174,000 174,896 174,896 155,608 CHF 157,357 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.