Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 2.49 CHF | 2.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 250,319 CHF | 251,319 CHF | 100.00% | 100.00% |
12/07/2024 | 0.40% | 2.51 CHF | 2.52 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 252,396 CHF | 253,396 CHF | 99.77% | 99.77% |
11/07/2024 | 0.39% | 2.53 CHF | 2.54 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 255,537 CHF | 256,537 CHF | 100.00% | 100.00% |
10/07/2024 | 0.39% | 2.59 CHF | 2.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 259,212 CHF | 260,212 CHF | 94.70% | 94.70% |
09/07/2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 259,454 CHF | 260,454 CHF | 99.67% | 99.67% |
08/07/2024 | 0.39% | 2.58 CHF | 2.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 257,312 CHF | 258,312 CHF | 100.00% | 100.00% |
05/07/2024 | 0.39% | 2.59 CHF | 2.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 259,185 CHF | 260,185 CHF | 100.00% | 100.00% |
04/07/2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 262,181 CHF | 263,181 CHF | 100.00% | 100.00% |
03/07/2024 | 0.38% | 2.62 CHF | 2.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 265,372 CHF | 266,372 CHF | 99.33% | 99.33% |
02/07/2024 | 0.37% | 2.69 CHF | 2.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 270,018 CHF | 271,018 CHF | 99.62% | 99.62% |