Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.60% | 328.25 EUR | 330.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 329,935 EUR | 331,927 EUR | 100.00% | 100.00% |
19/11/2024 | 0.60% | 327.50 EUR | 329.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 326,397 EUR | 328,372 EUR | 100.00% | 100.00% |
18/11/2024 | 0.60% | 330.25 EUR | 332.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 329,453 EUR | 331,447 EUR | 77.77% | 77.77% |
15/11/2024 | 0.60% | 329.00 EUR | 331.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 329,275 EUR | 331,263 EUR | 95.67% | 95.67% |
14/11/2024 | 0.60% | 326.50 EUR | 328.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 324,973 EUR | 326,936 EUR | 73.94% | 73.94% |
13/11/2024 | 0.60% | 322.00 EUR | 324.00 EUR | 1,000 | 1,000 | 993 | 993 | 320,674 EUR | 322,614 EUR | 82.15% | 82.15% |
12/11/2024 | 0.60% | 322.75 EUR | 324.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 325,693 EUR | 327,655 EUR | 62.63% | 62.63% |
11/11/2024 | 0.60% | 328.75 EUR | 330.75 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 329,571 EUR | 331,562 EUR | 90.02% | 90.02% |
08/11/2024 | 0.60% | 327.00 EUR | 329.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 327,815 EUR | 329,793 EUR | 92.85% | 92.85% |
07/11/2024 | 0.60% | 328.25 EUR | 330.25 EUR | 1,000 | 1,000 | 900 | 900 | 295,011 EUR | 296,795 EUR | 100.00% | 100.00% |