Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 313.50 EUR | 315.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 314,336 EUR | 316,230 EUR | 98.98% | 98.98% |
12/07/2024 | 0.60% | 316.50 EUR | 318.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 315,187 EUR | 317,082 EUR | 87.92% | 87.92% |
11/07/2024 | 0.60% | 314.50 EUR | 316.25 EUR | 200 | 200 | 729 | 729 | 227,461 EUR | 228,827 EUR | 99.36% | 99.36% |
10/07/2024 | 0.60% | 310.50 EUR | 312.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 308,849 EUR | 310,723 EUR | 93.52% | 93.52% |
09/07/2024 | 0.60% | 306.00 EUR | 307.75 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 307,303 EUR | 309,158 EUR | 100.00% | 100.00% |
08/07/2024 | 0.60% | 309.75 EUR | 311.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 310,866 EUR | 312,747 EUR | 100.00% | 100.00% |
05/07/2024 | 0.60% | 309.25 EUR | 311.25 EUR | 1,000 | 1,000 | 847 | 847 | 262,821 EUR | 264,413 EUR | 98.12% | 98.12% |
04/07/2024 | 0.60% | 311.00 EUR | 312.75 EUR | 200 | 200 | 200 | 200 | 62,067 EUR | 62,442 EUR | 100.00% | 100.00% |
03/07/2024 | 0.60% | 309.00 EUR | 311.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 308,438 EUR | 310,299 EUR | 100.00% | 100.00% |
02/07/2024 | 0.60% | 305.75 EUR | 307.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 304,764 EUR | 306,605 EUR | 100.00% | 100.00% |