Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.94% | 1.06 CHF | 1.07 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 264,149 CHF | 266,649 CHF | 99.76% | 99.76% |
02/05/2025 | 0.94% | 1.04 CHF | 1.05 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 264,898 CHF | 267,398 CHF | 99.98% | 99.98% |
30/04/2025 | 0.96% | 1.04 CHF | 1.05 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 258,486 CHF | 260,986 CHF | 99.98% | 99.98% |
29/04/2025 | 0.98% | 1.01 CHF | 1.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 254,109 CHF | 256,609 CHF | 100.00% | 100.00% |
28/04/2025 | 0.95% | 1.03 CHF | 1.04 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 262,912 CHF | 265,412 CHF | 99.92% | 99.92% |
25/04/2025 | 0.95% | 1.05 CHF | 1.06 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 263,314 CHF | 265,814 CHF | 99.99% | 99.99% |
24/04/2025 | 0.97% | 1.04 CHF | 1.05 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 257,230 CHF | 259,730 CHF | 99.97% | 99.97% |
23/04/2025 | 0.99% | 1.05 CHF | 1.06 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 251,794 CHF | 254,294 CHF | 91.74% | 91.74% |
22/04/2025 | 1.08% | 0.93 CHF | 0.94 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 230,865 CHF | 233,365 CHF | 100.00% | 100.00% |
17/04/2025 | 0.97% | 1.04 CHF | 1.05 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 257,539 CHF | 260,039 CHF | 99.86% | 99.86% |