market maker quality

ISIN: CH0229542201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 121,169 CHF 122,169 CHF 100.00% 100.00%
12/07/2024 0.81% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 123,080 CHF 124,080 CHF 99.78% 99.78%
11/07/2024 0.79% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 125,929 CHF 126,929 CHF 100.00% 100.00%
10/07/2024 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,513 CHF 130,513 CHF 94.70% 94.70%
09/07/2024 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,707 CHF 130,707 CHF 99.67% 99.67%
08/07/2024 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 127,971 CHF 128,971 CHF 100.00% 100.00%
05/07/2024 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,397 CHF 130,397 CHF 100.00% 100.00%
04/07/2024 0.75% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 132,050 CHF 133,050 CHF 100.00% 100.00%
03/07/2024 0.74% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 134,935 CHF 135,935 CHF 99.33% 99.33%
02/07/2024 0.71% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 139,478 CHF 140,478 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.