Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 1.41 CHF | 1.42 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 427,337 CHF | 430,337 CHF | 100.00% | 100.00% |
12/07/2024 | 0.69% | 1.43 CHF | 1.44 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 430,584 CHF | 433,584 CHF | 99.78% | 99.78% |
11/07/2024 | 0.69% | 1.46 CHF | 1.47 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 434,754 CHF | 437,754 CHF | 100.00% | 100.00% |
10/07/2024 | 0.68% | 1.45 CHF | 1.46 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 440,071 CHF | 443,071 CHF | 94.70% | 94.70% |
09/07/2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 442,190 CHF | 445,190 CHF | 99.67% | 99.67% |
08/07/2024 | 0.67% | 1.47 CHF | 1.48 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 444,677 CHF | 447,677 CHF | 100.00% | 100.00% |
05/07/2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 441,259 CHF | 444,259 CHF | 100.00% | 100.00% |
04/07/2024 | 0.68% | 1.47 CHF | 1.48 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 441,712 CHF | 444,712 CHF | 100.00% | 100.00% |
03/07/2024 | 0.68% | 1.47 CHF | 1.48 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 442,785 CHF | 445,785 CHF | 99.33% | 99.33% |
02/07/2024 | 0.66% | 1.50 CHF | 1.51 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 451,580 CHF | 454,580 CHF | 99.62% | 99.62% |