market maker quality

ISIN: CH0229548026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.50% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 198,634 CHF 199,634 CHF 100.00% 100.00%
19/02/2025 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 200,916 CHF 201,916 CHF 100.00% 100.00%
18/02/2025 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 199,777 CHF 200,777 CHF 100.00% 100.00%
17/02/2025 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 200,351 CHF 201,351 CHF 100.00% 100.00%
14/02/2025 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 200,838 CHF 201,838 CHF 100.00% 100.00%
13/02/2025 0.47% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 212,258 CHF 213,258 CHF 99.99% 99.99%
12/02/2025 0.46% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 218,232 CHF 219,232 CHF 99.70% 99.70%
11/02/2025 0.45% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 223,419 CHF 224,419 CHF 100.00% 100.00%
10/02/2025 0.45% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 221,349 CHF 222,349 CHF 100.00% 100.00%
07/02/2025 0.46% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 216,086 CHF 217,086 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.