Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 3.62 CHF | 3.63 CHF | 60,000 | 60,000 | 27,023 | 27,023 | 98,482 CHF | 99,187 CHF | 100.00% | 100.00% |
12/07/2024 | 0.86% | 3.65 CHF | 3.66 CHF | 60,000 | 60,000 | 27,685 | 27,685 | 99,552 CHF | 100,202 CHF | 100.00% | 100.00% |
11/07/2024 | 0.89% | 3.51 CHF | 3.52 CHF | 61,000 | 61,000 | 27,923 | 27,923 | 97,901 CHF | 98,556 CHF | 99.82% | 99.82% |
10/07/2024 | 0.87% | 3.52 CHF | 3.53 CHF | 61,000 | 61,000 | 27,828 | 27,828 | 98,522 CHF | 99,176 CHF | 99.99% | 99.99% |
09/07/2024 | 0.98% | 3.62 CHF | 3.63 CHF | 60,000 | 60,000 | 26,878 | 26,878 | 98,462 CHF | 99,166 CHF | 99.76% | 99.76% |
08/07/2024 | 0.95% | 3.76 CHF | 3.77 CHF | 59,000 | 59,000 | 26,620 | 26,620 | 101,088 CHF | 101,789 CHF | 100.00% | 100.00% |
05/07/2024 | 0.95% | 3.80 CHF | 3.81 CHF | 59,000 | 59,000 | 26,555 | 26,555 | 101,406 CHF | 102,108 CHF | 99.81% | 99.81% |
04/07/2024 | 1.05% | 3.86 CHF | 3.89 CHF | 24,000 | 24,000 | 19,217 | 19,217 | 74,059 CHF | 74,795 CHF | 99.98% | 99.98% |
03/07/2024 | 0.93% | 3.86 CHF | 3.87 CHF | 58,000 | 58,000 | 26,405 | 26,405 | 102,912 CHF | 103,611 CHF | 99.98% | 99.98% |
02/07/2024 | 0.92% | 3.91 CHF | 3.92 CHF | 58,000 | 58,000 | 26,141 | 26,141 | 102,465 CHF | 103,157 CHF | 100.00% | 100.00% |