market maker quality

ISIN: CH0237850141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 8.63 CHF 8.64 CHF 783,400 783,400 783,400 783,400 6,833,380 CHF 6,841,210 CHF 99.09% 99.09%
12/07/2024 0.12% 8.93 CHF 8.94 CHF 809,900 809,900 809,900 809,900 6,982,560 CHF 6,990,660 CHF 95.39% 95.39%
11/07/2024 0.13% 8.50 CHF 8.51 CHF 826,300 826,300 811,447 811,447 6,782,250 CHF 6,790,450 CHF 99.67% 99.67%
10/07/2024 0.12% 8.25 CHF 8.26 CHF 849,000 849,000 849,000 849,000 6,893,190 CHF 6,901,680 CHF 100.00% 100.00%
09/07/2024 0.12% 7.92 CHF 7.93 CHF 815,800 815,800 815,800 815,800 6,662,950 CHF 6,671,110 CHF 99.99% 99.99%
08/07/2024 0.12% 8.39 CHF 8.40 CHF 814,400 814,400 814,400 814,400 6,913,590 CHF 6,921,740 CHF 100.00% 100.00%
05/07/2024 0.12% 8.37 CHF 8.38 CHF 817,400 817,400 817,400 817,400 7,001,600 CHF 7,009,780 CHF 99.80% 99.80%
04/07/2024 0.12% 8.37 CHF 8.38 CHF 827,200 827,200 827,200 827,200 6,884,000 CHF 6,892,270 CHF 99.93% 99.93%
03/07/2024 0.12% 8.23 CHF 8.24 CHF 855,300 855,300 855,300 855,300 6,941,830 CHF 6,950,380 CHF 99.99% 99.99%
02/07/2024 0.13% 7.82 CHF 7.83 CHF 837,100 837,100 837,100 837,100 6,484,750 CHF 6,493,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.