market maker quality

ISIN: CH0237850141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.12% 8.18 CHF 8.19 CHF 543,800 543,800 543,800 543,800 4,554,710 CHF 4,560,140 CHF 100.00% 100.00%
19/11/2024 0.12% 8.22 CHF 8.23 CHF 532,600 532,600 532,600 532,600 4,331,310 CHF 4,336,630 CHF 100.00% 100.00%
18/11/2024 0.12% 8.51 CHF 8.52 CHF 530,300 530,300 530,300 530,300 4,511,570 CHF 4,516,880 CHF 100.00% 100.00%
15/11/2024 0.12% 8.57 CHF 8.58 CHF 525,700 525,700 525,700 525,700 4,545,260 CHF 4,550,510 CHF 100.00% 100.00%
14/11/2024 0.12% 8.71 CHF 8.72 CHF 546,900 546,900 546,900 546,900 4,729,710 CHF 4,735,180 CHF 100.00% 100.00%
13/11/2024 0.12% 8.17 CHF 8.18 CHF 544,100 544,100 544,100 544,100 4,490,550 CHF 4,495,990 CHF 100.00% 100.00%
12/11/2024 0.12% 8.28 CHF 8.29 CHF 508,300 508,300 508,300 508,300 4,416,510 CHF 4,421,590 CHF 100.00% 100.00%
11/11/2024 0.11% 9.12 CHF 9.13 CHF 526,100 526,100 526,100 526,100 4,805,350 CHF 4,810,610 CHF 100.00% 100.00%
08/11/2024 0.11% 8.67 CHF 8.68 CHF 513,800 513,800 513,800 513,800 4,486,930 CHF 4,492,070 CHF 100.00% 100.00%
07/11/2024 0.11% 9.04 CHF 9.05 CHF 539,400 539,400 539,400 539,400 4,808,270 CHF 4,813,660 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.