market maker quality

ISIN: CH0237850141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.10% 10.23 CHF 10.24 CHF 261,400 261,400 261,300 261,300 2,646,400 CHF 2,649,010 CHF 99.96% 99.96%
11/04/2025 0.11% 9.04 CHF 9.05 CHF 190,500 190,500 198,651 198,651 1,815,260 CHF 1,817,240 CHF 98.93% 98.93%
10/04/2025 0.20% 9.79 CHF 9.81 CHF 287,000 287,000 287,000 287,000 2,833,460 CHF 2,839,200 CHF 99.34% 99.34%
09/04/2025 0.12% 8.06 CHF 8.07 CHF 260,300 260,300 260,300 260,300 2,100,540 CHF 2,103,150 CHF 96.06% 96.06%
08/04/2025 0.11% 9.24 CHF 9.25 CHF 139,600 139,600 139,581 139,581 1,263,960 CHF 1,265,350 CHF 98.88% 98.88%
07/04/2025 0.12% 8.41 CHF 8.42 CHF 121,400 121,400 142,542 142,542 1,147,430 CHF 1,148,850 CHF 95.95% 95.95%
04/04/2025 0.09% 10.51 CHF 10.52 CHF 409,500 409,500 409,091 409,091 4,461,170 CHF 4,465,260 CHF 94.29% 94.29%
03/04/2025 0.07% 12.82 CHF 12.83 CHF 371,300 371,300 371,300 371,300 4,952,600 CHF 4,956,310 CHF 96.53% 96.53%
02/04/2025 0.07% 14.48 CHF 14.49 CHF 363,800 363,800 363,800 363,800 5,191,990 CHF 5,195,620 CHF 98.08% 98.08%
01/04/2025 0.07% 15.04 CHF 15.05 CHF 381,900 381,900 381,900 381,900 5,594,750 CHF 5,598,570 CHF 97.02% 97.02%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.