market maker quality

ISIN: CH0237850166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.58% 0.64 CHF 0.65 CHF 2,923,000 2,923,000 2,921,880 2,921,880 1,837,170 CHF 1,866,400 CHF 99.97% 99.97%
11/04/2025 1.84% 0.53 CHF 0.54 CHF 2,089,800 2,089,800 2,179,520 2,179,520 1,178,100 CHF 1,199,900 CHF 99.77% 99.77%
10/04/2025 1.64% 0.60 CHF 0.61 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,815,350 CHF 1,845,350 CHF 99.96% 99.96%
09/04/2025 2.20% 0.45 CHF 0.46 CHF 2,863,000 2,863,000 2,863,000 2,863,000 1,291,690 CHF 1,320,320 CHF 98.38% 98.38%
08/04/2025 1.84% 0.56 CHF 0.57 CHF 1,604,100 1,604,100 1,603,860 1,603,860 866,723 CHF 882,764 CHF 99.90% 99.90%
07/04/2025 2.16% 0.48 CHF 0.49 CHF 1,256,600 1,256,600 1,355,520 1,355,520 619,054 CHF 632,609 CHF 98.57% 98.57%
04/04/2025 1.37% 0.69 CHF 0.70 CHF 3,000,000 3,000,000 2,997,090 2,997,090 2,204,320 CHF 2,234,320 CHF 96.35% 96.35%
03/04/2025 0.99% 0.94 CHF 0.95 CHF 3,000,000 3,000,000 3,000,000 3,000,000 3,015,860 CHF 3,045,860 CHF 97.10% 97.10%
02/04/2025 0.89% 1.14 CHF 1.15 CHF 3,000,000 3,000,000 3,000,000 3,000,000 3,346,350 CHF 3,376,350 CHF 98.19% 98.19%
01/04/2025 0.86% 1.21 CHF 1.22 CHF 3,000,000 3,000,000 3,000,000 3,000,000 3,490,740 CHF 3,520,740 CHF 97.17% 97.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.