Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.69% | 0.58 CHF | 0.59 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,761,830 CHF | 1,791,830 CHF | 99.10% | 99.10% |
12/07/2024 | 1.72% | 0.61 CHF | 0.62 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,732,490 CHF | 1,762,490 CHF | 95.40% | 95.40% |
11/07/2024 | 1.96% | 0.57 CHF | 0.58 CHF | 3,000,000 | 3,000,000 | 2,945,960 | 2,945,960 | 1,625,880 CHF | 1,655,660 CHF | 99.67% | 99.67% |
10/07/2024 | 1.88% | 0.54 CHF | 0.55 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,584,100 CHF | 1,614,100 CHF | 100.00% | 100.00% |
09/07/2024 | 1.86% | 0.51 CHF | 0.52 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,602,110 CHF | 1,632,110 CHF | 100.00% | 100.00% |
08/07/2024 | 1.75% | 0.56 CHF | 0.57 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,700,140 CHF | 1,730,140 CHF | 100.00% | 100.00% |
05/07/2024 | 1.73% | 0.55 CHF | 0.56 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,721,860 CHF | 1,751,860 CHF | 99.83% | 99.83% |
04/07/2024 | 1.80% | 0.55 CHF | 0.56 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,649,930 CHF | 1,679,930 CHF | 99.93% | 99.93% |
03/07/2024 | 1.88% | 0.54 CHF | 0.55 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,584,020 CHF | 1,614,020 CHF | 100.00% | 100.00% |
02/07/2024 | 2.01% | 0.50 CHF | 0.51 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,479,330 CHF | 1,509,330 CHF | 100.00% | 100.00% |