Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
11/04/2025 | 12.47% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 113,255 CHF | 128,255 CHF | 94.24% | 94.24% |
10/04/2025 | 13.31% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,225 CHF | 120,225 CHF | 90.46% | 90.46% |
09/04/2025 | 10.68% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 133,174 CHF | 148,174 CHF | 81.31% | 81.31% |
08/04/2025 | 12.44% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,998,920 | 2,998,920 | 113,602 CHF | 128,602 CHF | 92.44% | 92.44% |
07/04/2025 | 11.49% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,999,680 | 3,000,000 | 123,346 CHF | 138,360 CHF | 69.54% | 69.54% |
04/04/2025 | 14.16% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,998,460 | 2,998,460 | 99,003 CHF | 114,003 CHF | 91.98% | 91.98% |
03/04/2025 | 15.40% | 0.03 CHF | 0.04 CHF | 3,000,000 | 2,990,000 | 3,000,000 | 2,980,470 | 89,917 CHF | 104,233 CHF | 98.31% | 98.31% |
02/04/2025 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 99.92% | 99.92% |
01/04/2025 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 99.36% | 99.36% |