market maker quality

ISIN: CH0238251828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.10% 10.54 CHF 10.55 CHF 59,600 59,600 59,600 59,600 623,756 CHF 624,352 CHF 100.00% 100.00%
02/05/2025 0.10% 10.50 CHF 10.51 CHF 63,800 63,800 63,800 63,800 651,344 CHF 651,982 CHF 99.33% 99.33%
30/04/2025 0.10% 9.55 CHF 9.56 CHF 63,800 63,800 63,800 63,800 611,510 CHF 612,148 CHF 100.00% 100.00%
29/04/2025 0.10% 9.70 CHF 9.71 CHF 63,400 63,400 63,400 63,400 612,744 CHF 613,378 CHF 99.97% 99.97%
28/04/2025 0.10% 9.76 CHF 9.77 CHF 64,000 64,000 63,940 63,940 629,350 CHF 629,990 CHF 100.00% 100.00%
25/04/2025 0.10% 9.63 CHF 9.64 CHF 65,400 65,400 65,400 65,400 626,278 CHF 626,932 CHF 99.82% 99.82%
24/04/2025 0.11% 9.30 CHF 9.31 CHF 66,200 66,200 65,938 65,938 597,007 CHF 597,669 CHF 99.85% 99.85%
23/04/2025 0.11% 9.23 CHF 9.24 CHF 71,500 71,500 71,500 71,500 648,113 CHF 648,828 CHF 99.01% 99.01%
22/04/2025 0.13% 8.22 CHF 8.23 CHF 72,600 72,600 72,600 72,600 577,726 CHF 578,452 CHF 99.44% 99.44%
17/04/2025 0.12% 8.09 CHF 8.10 CHF 71,200 71,200 71,200 71,200 571,740 CHF 572,452 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.