market maker quality

ISIN: CH0238251828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 11.28 CHF 11.29 CHF 106,000 106,000 106,000 106,000 1,218,800 CHF 1,219,860 CHF 100.00% 100.00%
12/07/2024 0.09% 11.85 CHF 11.86 CHF 110,200 110,200 110,200 110,200 1,261,940 CHF 1,263,040 CHF 100.00% 100.00%
11/07/2024 0.09% 11.22 CHF 11.23 CHF 111,300 111,300 111,300 111,300 1,245,490 CHF 1,246,600 CHF 99.84% 99.84%
10/07/2024 0.09% 10.99 CHF 11.00 CHF 114,900 114,900 114,900 114,900 1,236,560 CHF 1,237,710 CHF 100.00% 100.00%
09/07/2024 0.09% 10.47 CHF 10.48 CHF 110,200 110,200 110,200 110,200 1,190,730 CHF 1,191,840 CHF 100.00% 100.00%
08/07/2024 0.09% 11.15 CHF 11.16 CHF 109,500 109,500 109,500 109,500 1,244,260 CHF 1,245,360 CHF 98.70% 98.70%
05/07/2024 0.09% 11.18 CHF 11.19 CHF 108,900 108,900 108,900 108,900 1,244,920 CHF 1,246,010 CHF 99.97% 99.97%
04/07/2024 0.09% 11.34 CHF 11.35 CHF 110,300 110,300 110,300 110,300 1,244,220 CHF 1,245,330 CHF 100.00% 100.00%
03/07/2024 0.09% 11.13 CHF 11.14 CHF 114,200 114,200 114,200 114,200 1,264,150 CHF 1,265,290 CHF 100.00% 100.00%
02/07/2024 0.10% 10.57 CHF 10.58 CHF 112,500 112,500 112,500 112,500 1,171,750 CHF 1,172,870 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.