market maker quality

ISIN: CH0238251828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.12% 7.85 CHF 7.86 CHF 140,400 140,400 140,400 140,400 1,134,150 CHF 1,135,550 CHF 100.00% 100.00%
19/11/2024 0.13% 7.93 CHF 7.94 CHF 136,900 136,900 136,900 136,900 1,076,690 CHF 1,078,060 CHF 100.00% 100.00%
18/11/2024 0.12% 8.29 CHF 8.30 CHF 136,400 136,400 136,399 136,399 1,120,490 CHF 1,121,850 CHF 99.02% 99.02%
15/11/2024 0.12% 8.33 CHF 8.34 CHF 133,000 133,000 133,000 133,000 1,128,130 CHF 1,129,460 CHF 100.00% 100.00%
14/11/2024 0.12% 8.64 CHF 8.65 CHF 140,700 140,700 140,700 140,700 1,190,850 CHF 1,192,260 CHF 99.08% 99.08%
13/11/2024 0.13% 7.92 CHF 7.93 CHF 140,200 140,200 140,200 140,200 1,117,930 CHF 1,119,330 CHF 100.00% 100.00%
12/11/2024 0.12% 8.02 CHF 8.03 CHF 130,500 130,500 130,500 130,500 1,101,800 CHF 1,103,110 CHF 100.00% 100.00%
11/11/2024 0.11% 8.85 CHF 8.86 CHF 134,500 134,500 134,500 134,500 1,194,510 CHF 1,195,860 CHF 100.00% 100.00%
08/11/2024 0.12% 8.47 CHF 8.48 CHF 130,300 130,300 130,300 130,300 1,119,620 CHF 1,120,930 CHF 100.00% 100.00%
07/11/2024 0.11% 8.92 CHF 8.93 CHF 134,400 134,400 134,400 134,400 1,184,100 CHF 1,185,440 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.