market maker quality

ISIN: CH0238251885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.83% 3.71 CHF 3.74 CHF 46,100 46,100 46,100 46,100 166,066 CHF 167,449 CHF 100.00% 100.00%
11/04/2025 0.93% 3.25 CHF 3.28 CHF 46,400 46,400 46,400 46,400 148,999 CHF 150,391 CHF 99.80% 99.80%
10/04/2025 0.88% 3.32 CHF 3.35 CHF 50,900 50,900 50,900 50,900 173,568 CHF 175,095 CHF 99.91% 99.91%
09/04/2025 1.06% 2.85 CHF 2.88 CHF 46,600 46,600 46,600 46,600 131,669 CHF 133,067 CHF 99.07% 99.07%
08/04/2025 0.96% 3.20 CHF 3.23 CHF 51,700 51,700 51,677 51,677 161,488 CHF 163,039 CHF 99.91% 99.91%
07/04/2025 1.08% 2.82 CHF 2.85 CHF 46,800 46,800 46,800 46,800 129,232 CHF 130,636 CHF 70.16% 70.16%
04/04/2025 1.20% 3.25 CHF 3.29 CHF 38,700 38,700 38,680 38,680 129,597 CHF 131,145 CHF 99.64% 99.64%
03/04/2025 0.93% 4.17 CHF 4.21 CHF 36,000 36,000 36,000 36,000 154,040 CHF 155,480 CHF 97.23% 97.23%
02/04/2025 0.88% 4.58 CHF 4.62 CHF 35,200 35,200 35,200 35,200 159,065 CHF 160,473 CHF 99.27% 99.27%
01/04/2025 0.84% 4.74 CHF 4.78 CHF 36,400 36,400 36,400 36,400 172,266 CHF 173,722 CHF 99.73% 99.73%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.