market maker quality

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.11% 44.40 CHF 44.45 CHF 48,300 48,300 48,300 48,300 2,160,330 CHF 2,162,740 CHF 99.45% 99.45%
11/04/2025 0.12% 39.45 CHF 39.50 CHF 50,500 50,500 50,500 50,500 2,046,040 CHF 2,048,560 CHF 99.35% 99.35%
10/04/2025 0.11% 41.05 CHF 41.10 CHF 46,600 46,600 46,600 46,600 2,033,390 CHF 2,035,720 CHF 99.69% 99.69%
09/04/2025 0.15% 34.90 CHF 34.95 CHF 56,800 56,800 92,422 92,422 3,157,800 CHF 3,162,420 CHF 95.35% 95.35%
08/04/2025 0.12% 40.40 CHF 40.45 CHF 99,500 99,500 99,467 99,467 4,056,040 CHF 4,061,020 CHF 99.56% 99.56%
07/04/2025 0.15% 35.35 CHF 35.40 CHF 96,600 96,600 96,600 96,600 3,325,010 CHF 3,329,840 CHF 96.02% 96.02%
04/04/2025 0.11% 44.55 CHF 44.60 CHF 79,800 79,800 79,715 79,715 3,593,000 CHF 3,596,990 CHF 99.33% 99.33%
03/04/2025 0.18% 50.70 CHF 50.80 CHF 69,900 69,900 69,900 69,900 3,668,320 CHF 3,674,940 CHF 97.86% 97.86%
02/04/2025 0.17% 59.50 CHF 59.60 CHF 71,000 71,000 71,000 71,000 4,152,510 CHF 4,159,610 CHF 99.99% 99.99%
01/04/2025 0.17% 59.80 CHF 59.90 CHF 70,900 70,900 70,900 70,900 4,143,870 CHF 4,150,960 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.