market maker quality

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 71.50 CHF 71.60 CHF 60,300 60,300 60,300 60,300 4,375,580 CHF 4,381,610 CHF 100.00% 100.00%
19/11/2024 0.14% 71.40 CHF 71.50 CHF 59,800 59,800 59,800 59,800 4,258,340 CHF 4,264,320 CHF 100.00% 100.00%
18/11/2024 0.14% 73.30 CHF 73.40 CHF 59,600 59,600 59,600 59,600 4,346,890 CHF 4,352,850 CHF 99.55% 99.55%
15/11/2024 0.13% 73.90 CHF 74.00 CHF 58,400 58,400 58,400 58,400 4,341,110 CHF 4,346,950 CHF 100.00% 100.00%
14/11/2024 0.13% 77.00 CHF 77.10 CHF 57,600 57,600 57,600 57,600 4,469,400 CHF 4,475,160 CHF 100.00% 100.00%
13/11/2024 0.13% 77.40 CHF 77.50 CHF 57,700 57,700 57,700 57,700 4,391,410 CHF 4,397,180 CHF 100.00% 100.00%
12/11/2024 0.13% 77.80 CHF 77.90 CHF 56,300 56,300 56,300 56,300 4,433,010 CHF 4,438,640 CHF 100.00% 100.00%
11/11/2024 0.13% 79.10 CHF 79.20 CHF 57,400 57,400 57,400 57,400 4,490,260 CHF 4,496,000 CHF 99.46% 99.46%
08/11/2024 0.13% 76.60 CHF 76.70 CHF 58,400 58,400 58,400 58,400 4,364,600 CHF 4,370,440 CHF 100.00% 100.00%
07/11/2024 0.13% 74.20 CHF 74.30 CHF 58,300 58,300 58,300 58,300 4,372,790 CHF 4,378,620 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.