market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.05% 18.88 CHF 18.89 CHF 153,400 153,400 153,400 153,400 2,958,930 CHF 2,960,470 CHF 99.85% 99.85%
19/11/2024 0.05% 18.87 CHF 18.88 CHF 151,100 151,100 151,100 151,100 2,837,030 CHF 2,838,540 CHF 100.00% 100.00%
18/11/2024 0.05% 19.58 CHF 19.59 CHF 150,300 150,300 150,300 150,300 2,918,990 CHF 2,920,490 CHF 99.05% 99.05%
15/11/2024 0.05% 19.81 CHF 19.82 CHF 145,200 145,200 145,200 145,200 2,899,910 CHF 2,901,360 CHF 99.58% 99.58%
14/11/2024 0.05% 21.06 CHF 21.07 CHF 141,700 141,700 141,700 141,700 3,017,460 CHF 3,018,880 CHF 100.00% 100.00%
13/11/2024 0.05% 21.26 CHF 21.27 CHF 142,300 142,300 142,300 142,300 2,954,540 CHF 2,955,970 CHF 99.86% 99.86%
12/11/2024 0.05% 21.46 CHF 21.47 CHF 136,300 136,300 136,300 136,300 2,980,900 CHF 2,982,270 CHF 97.08% 97.08%
11/11/2024 0.05% 22.05 CHF 22.06 CHF 140,700 140,700 140,700 140,700 3,052,020 CHF 3,053,420 CHF 99.46% 99.46%
08/11/2024 0.05% 21.07 CHF 21.08 CHF 144,800 144,800 144,800 144,800 2,946,200 CHF 2,947,650 CHF 100.00% 100.00%
07/11/2024 0.05% 20.12 CHF 20.13 CHF 144,600 144,600 144,600 144,600 2,953,670 CHF 2,955,110 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.