market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.11% 9.00 CHF 9.01 CHF 168,500 168,500 168,500 168,500 1,485,970 CHF 1,487,650 CHF 100.00% 100.00%
30/04/2025 0.12% 7.84 CHF 7.85 CHF 172,900 172,900 172,900 172,900 1,390,060 CHF 1,391,790 CHF 99.88% 99.88%
29/04/2025 0.12% 8.14 CHF 8.15 CHF 179,200 179,200 179,200 179,200 1,434,620 CHF 1,436,420 CHF 100.00% 100.00%
28/04/2025 0.13% 7.88 CHF 7.89 CHF 181,400 181,400 181,304 181,304 1,411,300 CHF 1,413,120 CHF 100.00% 100.00%
25/04/2025 0.13% 7.60 CHF 7.61 CHF 181,700 181,700 181,700 181,700 1,392,490 CHF 1,394,300 CHF 99.39% 99.39%
24/04/2025 0.14% 7.55 CHF 7.56 CHF 192,600 192,600 191,831 191,831 1,356,540 CHF 1,358,470 CHF 99.89% 99.89%
23/04/2025 0.13% 7.77 CHF 7.78 CHF 202,700 202,700 202,700 202,700 1,525,100 CHF 1,527,130 CHF 99.34% 99.34%
22/04/2025 0.16% 6.53 CHF 6.54 CHF 228,800 228,800 228,800 228,800 1,395,950 CHF 1,398,240 CHF 99.44% 99.44%
17/04/2025 0.14% 6.94 CHF 6.95 CHF 185,500 185,500 185,500 185,500 1,333,080 CHF 1,334,940 CHF 94.79% 94.79%
16/04/2025 0.12% 8.18 CHF 8.19 CHF 169,000 169,000 169,000 169,000 1,373,520 CHF 1,375,210 CHF 97.52% 97.52%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.