market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.07% 14.89 CHF 14.90 CHF 192,200 192,200 192,200 192,200 2,815,530 CHF 2,817,450 CHF 100.00% 100.00%
12/07/2024 0.07% 14.36 CHF 14.37 CHF 197,900 197,900 197,900 197,900 2,757,150 CHF 2,759,130 CHF 99.94% 99.94%
11/07/2024 0.07% 13.90 CHF 13.91 CHF 198,600 198,600 198,600 198,600 2,720,170 CHF 2,722,160 CHF 99.61% 99.61%
10/07/2024 0.08% 13.01 CHF 13.02 CHF 209,300 209,300 209,300 209,300 2,703,740 CHF 2,705,830 CHF 100.00% 100.00%
09/07/2024 0.08% 12.86 CHF 12.87 CHF 207,800 207,800 207,800 207,800 2,701,800 CHF 2,703,880 CHF 100.00% 100.00%
08/07/2024 0.08% 13.32 CHF 13.33 CHF 206,500 206,500 206,500 206,500 2,715,940 CHF 2,718,010 CHF 98.16% 98.16%
05/07/2024 0.08% 13.00 CHF 13.01 CHF 208,400 208,400 208,400 208,400 2,699,120 CHF 2,701,200 CHF 99.92% 99.92%
04/07/2024 0.08% 13.04 CHF 13.05 CHF 104,200 104,200 185,624 185,624 2,437,840 CHF 2,439,700 CHF 100.00% 100.00%
03/07/2024 0.08% 12.95 CHF 12.96 CHF 207,600 207,600 207,600 207,600 2,727,540 CHF 2,729,620 CHF 100.00% 100.00%
02/07/2024 0.08% 12.76 CHF 12.77 CHF 211,700 211,700 211,700 211,700 2,665,490 CHF 2,667,610 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.