Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.72% | 0.59 CHF | 0.60 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,727,150 CHF | 1,757,150 CHF | 100.00% | 100.00% |
12/07/2024 | 1.85% | 0.56 CHF | 0.57 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,610,320 CHF | 1,640,320 CHF | 100.00% | 100.00% |
11/07/2024 | 1.89% | 0.54 CHF | 0.55 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,572,450 CHF | 1,602,450 CHF | 100.00% | 100.00% |
10/07/2024 | 2.04% | 0.49 CHF | 0.50 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,453,820 CHF | 1,483,820 CHF | 100.00% | 100.00% |
09/07/2024 | 2.03% | 0.48 CHF | 0.49 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,462,630 CHF | 1,492,630 CHF | 100.00% | 100.00% |
08/07/2024 | 1.99% | 0.51 CHF | 0.52 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,489,860 CHF | 1,519,860 CHF | 98.18% | 98.18% |
05/07/2024 | 2.03% | 0.49 CHF | 0.50 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,461,730 CHF | 1,491,730 CHF | 100.00% | 100.00% |
04/07/2024 | 1.99% | 0.49 CHF | 0.50 CHF | 2,064,800 | 2,064,800 | 2,795,590 | 2,795,590 | 1,389,180 CHF | 1,417,140 CHF | 100.00% | 100.00% |
03/07/2024 | 2.00% | 0.49 CHF | 0.50 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,488,480 CHF | 1,518,480 CHF | 100.00% | 100.00% |
02/07/2024 | 2.11% | 0.48 CHF | 0.49 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,404,990 CHF | 1,434,990 CHF | 100.00% | 100.00% |