Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.38% | 0.20 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 624,134 CHF | 639,134 CHF | 100.00% | 100.00% |
29/04/2025 | 2.39% | 0.21 CHF | 0.22 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 620,362 CHF | 635,362 CHF | 99.98% | 99.98% |
28/04/2025 | 2.49% | 0.20 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 2,997,180 | 2,997,180 | 595,398 CHF | 610,398 CHF | 100.00% | 100.00% |
25/04/2025 | 2.54% | 0.19 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 584,191 CHF | 599,191 CHF | 99.97% | 99.97% |
24/04/2025 | 2.85% | 0.19 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 2,988,080 | 2,988,080 | 521,743 CHF | 536,743 CHF | 99.99% | 99.99% |
23/04/2025 | 2.60% | 0.20 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 570,605 CHF | 585,605 CHF | 99.93% | 99.93% |
22/04/2025 | 3.43% | 0.16 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 430,386 CHF | 445,386 CHF | 99.43% | 99.43% |
17/04/2025 | 2.73% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 545,223 CHF | 560,223 CHF | 99.98% | 99.98% |
16/04/2025 | 2.29% | 0.22 CHF | 0.22 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 648,263 CHF | 663,263 CHF | 99.86% | 99.86% |
15/04/2025 | 2.14% | 0.24 CHF | 0.24 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 692,574 CHF | 707,574 CHF | 100.00% | 100.00% |