market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.17% 112.40 CHF 112.60 CHF 28,700 28,700 28,700 28,700 3,309,710 CHF 3,315,450 CHF 100.00% 100.00%
19/11/2024 0.18% 113.20 CHF 113.40 CHF 29,000 29,000 29,000 29,000 3,242,770 CHF 3,248,570 CHF 100.00% 100.00%
18/11/2024 0.18% 114.00 CHF 114.20 CHF 29,300 29,300 29,300 29,300 3,299,630 CHF 3,305,490 CHF 99.55% 99.55%
15/11/2024 0.17% 113.00 CHF 113.20 CHF 28,200 28,200 28,200 28,200 3,259,970 CHF 3,265,610 CHF 100.00% 100.00%
14/11/2024 0.16% 120.80 CHF 121.00 CHF 27,700 27,700 27,700 27,700 3,379,780 CHF 3,385,320 CHF 100.00% 100.00%
13/11/2024 0.17% 121.20 CHF 121.40 CHF 27,700 27,700 27,700 27,700 3,333,610 CHF 3,339,150 CHF 100.00% 100.00%
12/11/2024 0.16% 120.80 CHF 121.00 CHF 27,400 27,400 27,400 27,400 3,332,490 CHF 3,337,970 CHF 100.00% 100.00%
11/11/2024 0.16% 122.60 CHF 122.80 CHF 27,500 27,500 27,500 27,500 3,381,120 CHF 3,386,620 CHF 100.00% 100.00%
08/11/2024 0.17% 120.80 CHF 121.00 CHF 27,800 27,800 27,800 27,800 3,304,910 CHF 3,310,470 CHF 100.00% 100.00%
07/11/2024 0.17% 117.80 CHF 118.00 CHF 28,400 28,400 28,400 28,400 3,316,060 CHF 3,321,740 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.