market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 107.60 CHF 107.80 CHF 30,500 30,500 30,500 30,500 3,227,260 CHF 3,233,360 CHF 100.00% 100.00%
12/07/2024 0.19% 105.60 CHF 105.80 CHF 31,000 31,000 31,000 31,000 3,187,490 CHF 3,193,690 CHF 100.00% 100.00%
11/07/2024 0.19% 103.60 CHF 103.80 CHF 30,100 30,100 30,100 30,100 3,176,590 CHF 3,182,610 CHF 99.88% 99.88%
10/07/2024 0.19% 103.00 CHF 103.20 CHF 31,000 31,000 31,000 31,000 3,184,850 CHF 3,191,050 CHF 100.00% 100.00%
09/07/2024 0.20% 102.40 CHF 102.60 CHF 31,100 31,100 31,100 31,100 3,186,160 CHF 3,192,380 CHF 99.99% 99.99%
08/07/2024 0.15% 101.60 CHF 101.80 CHF 31,100 31,100 31,100 31,100 3,146,240 CHF 3,150,950 CHF 98.68% 98.68%
05/07/2024 0.10% 100.40 CHF 100.50 CHF 31,600 31,600 31,600 31,600 3,142,300 CHF 3,145,460 CHF 99.92% 99.92%
04/07/2024 0.10% 99.40 CHF 99.50 CHF 15,800 15,800 28,146 28,146 2,807,740 CHF 2,810,550 CHF 100.00% 100.00%
03/07/2024 0.10% 98.70 CHF 98.80 CHF 32,100 32,100 32,100 32,100 3,149,920 CHF 3,153,130 CHF 100.00% 100.00%
02/07/2024 0.11% 96.00 CHF 96.10 CHF 32,700 32,700 32,700 32,700 3,091,400 CHF 3,094,670 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.