market maker quality

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 38.65 CHF 38.70 CHF 58,100 58,100 58,100 58,100 2,187,570 CHF 2,190,480 CHF 100.00% 100.00%
12/07/2024 0.14% 37.50 CHF 37.55 CHF 59,700 59,700 59,700 59,700 2,152,530 CHF 2,155,510 CHF 100.00% 100.00%
11/07/2024 0.13% 36.50 CHF 36.55 CHF 57,000 57,000 57,000 57,000 2,136,770 CHF 2,139,620 CHF 99.88% 99.88%
10/07/2024 0.14% 36.15 CHF 36.20 CHF 59,800 59,800 59,800 59,800 2,153,070 CHF 2,156,060 CHF 100.00% 100.00%
09/07/2024 0.14% 35.80 CHF 35.85 CHF 60,000 60,000 60,000 60,000 2,151,190 CHF 2,154,190 CHF 100.00% 100.00%
08/07/2024 0.14% 35.40 CHF 35.45 CHF 60,200 60,200 60,200 60,200 2,119,280 CHF 2,122,290 CHF 98.71% 98.71%
05/07/2024 0.15% 34.75 CHF 34.80 CHF 61,700 61,700 61,700 61,700 2,112,700 CHF 2,115,780 CHF 99.92% 99.92%
04/07/2024 0.15% 34.15 CHF 34.20 CHF 30,900 30,900 54,968 54,968 1,888,930 CHF 1,891,680 CHF 100.00% 100.00%
03/07/2024 0.15% 33.85 CHF 33.90 CHF 63,200 63,200 63,200 63,200 2,117,190 CHF 2,120,350 CHF 100.00% 100.00%
02/07/2024 0.16% 32.40 CHF 32.45 CHF 65,100 65,100 65,100 65,100 2,060,970 CHF 2,064,230 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.