market maker quality

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 0.10% 18.83 CHF 18.85 CHF 82,400 82,400 82,400 82,400 1,652,960 CHF 1,654,610 CHF 96.32% 96.32%
02/04/2025 0.08% 24.84 CHF 24.86 CHF 85,100 85,100 85,100 85,100 2,059,040 CHF 2,060,740 CHF 99.85% 99.85%
01/04/2025 0.08% 24.97 CHF 24.99 CHF 86,500 86,500 86,500 86,500 2,071,930 CHF 2,073,660 CHF 99.65% 99.65%
31/03/2025 0.09% 22.45 CHF 22.47 CHF 88,800 88,800 88,800 88,800 1,969,830 CHF 1,971,600 CHF 99.67% 99.67%
28/03/2025 0.16% 24.19 CHF 24.21 CHF 79,800 79,800 79,767 79,767 2,061,320 CHF 2,064,680 CHF 99.90% 99.90%
27/03/2025 0.18% 27.25 CHF 27.30 CHF 78,400 78,400 78,400 78,400 2,137,360 CHF 2,141,280 CHF 99.98% 99.98%
26/03/2025 0.17% 27.85 CHF 27.90 CHF 74,000 74,000 74,000 74,000 2,148,410 CHF 2,152,110 CHF 99.98% 99.98%
25/03/2025 0.17% 29.15 CHF 29.20 CHF 74,500 74,500 74,483 74,483 2,165,830 CHF 2,169,550 CHF 99.99% 99.99%
24/03/2025 0.18% 29.00 CHF 29.05 CHF 80,800 80,800 80,800 80,800 2,282,580 CHF 2,286,620 CHF 99.96% 99.96%
21/03/2025 0.14% 25.30 CHF 25.32 CHF 81,100 81,100 81,100 81,100 2,056,230 CHF 2,059,100 CHF 99.72% 99.72%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.