market maker quality

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.12% 39.00 CHF 39.05 CHF 54,900 54,900 54,900 54,900 2,227,300 CHF 2,230,050 CHF 100.00% 100.00%
19/11/2024 0.13% 39.55 CHF 39.60 CHF 55,900 55,900 55,900 55,900 2,168,540 CHF 2,171,340 CHF 100.00% 100.00%
18/11/2024 0.13% 39.85 CHF 39.90 CHF 57,000 57,000 57,000 57,000 2,230,040 CHF 2,232,890 CHF 99.55% 99.55%
15/11/2024 0.12% 39.35 CHF 39.40 CHF 53,200 53,200 53,200 53,200 2,165,280 CHF 2,167,940 CHF 100.00% 100.00%
14/11/2024 0.11% 43.55 CHF 43.60 CHF 51,500 51,500 51,500 51,500 2,272,690 CHF 2,275,270 CHF 100.00% 100.00%
13/11/2024 0.12% 43.85 CHF 43.90 CHF 51,600 51,600 51,600 51,600 2,238,780 CHF 2,241,360 CHF 100.00% 100.00%
12/11/2024 0.11% 43.70 CHF 43.75 CHF 50,800 50,800 50,800 50,800 2,240,850 CHF 2,243,390 CHF 100.00% 100.00%
11/11/2024 0.11% 44.65 CHF 44.70 CHF 50,900 50,900 50,900 50,900 2,285,110 CHF 2,287,660 CHF 100.00% 100.00%
08/11/2024 0.12% 43.80 CHF 43.85 CHF 51,900 51,900 51,900 51,900 2,224,790 CHF 2,227,390 CHF 100.00% 100.00%
07/11/2024 0.12% 42.30 CHF 42.35 CHF 53,800 53,800 53,800 53,800 2,242,260 CHF 2,244,950 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.