market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 3.11 CHF 3.12 CHF 514,100 514,100 514,100 514,100 1,682,920 CHF 1,688,060 CHF 100.00% 100.00%
19/11/2024 0.32% 3.17 CHF 3.18 CHF 527,800 527,800 527,800 527,800 1,631,640 CHF 1,636,920 CHF 100.00% 100.00%
18/11/2024 0.32% 3.20 CHF 3.21 CHF 541,400 541,400 541,400 541,400 1,690,330 CHF 1,695,750 CHF 99.58% 99.58%
15/11/2024 0.30% 3.14 CHF 3.15 CHF 490,800 490,800 490,800 490,800 1,616,790 CHF 1,621,690 CHF 100.00% 100.00%
14/11/2024 0.27% 3.61 CHF 3.62 CHF 469,800 469,800 469,800 469,800 1,723,700 CHF 1,728,400 CHF 100.00% 100.00%
13/11/2024 0.28% 3.65 CHF 3.66 CHF 470,300 470,300 470,300 470,300 1,691,780 CHF 1,696,480 CHF 100.00% 100.00%
12/11/2024 0.27% 3.63 CHF 3.64 CHF 460,500 460,500 460,500 460,500 1,694,280 CHF 1,698,890 CHF 100.00% 100.00%
11/11/2024 0.27% 3.74 CHF 3.75 CHF 462,100 462,100 462,100 462,100 1,740,920 CHF 1,745,540 CHF 100.00% 100.00%
08/11/2024 0.28% 3.66 CHF 3.67 CHF 474,500 474,500 474,500 474,500 1,687,200 CHF 1,691,940 CHF 100.00% 100.00%
07/11/2024 0.29% 3.49 CHF 3.50 CHF 498,600 498,600 498,600 498,600 1,706,790 CHF 1,711,780 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.