market maker quality

ISIN: CH0238252081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.18% 54.50 CHF 54.60 CHF 55,200 55,200 55,179 55,179 3,142,940 CHF 3,148,460 CHF 99.74% 99.74%
27/12/2024 0.16% 57.10 CHF 57.20 CHF 51,400 51,400 51,400 51,400 3,193,720 CHF 3,198,860 CHF 100.00% 100.00%
23/12/2024 0.17% 58.10 CHF 58.20 CHF 57,000 57,000 57,000 57,000 3,307,510 CHF 3,313,210 CHF 100.00% 100.00%
20/12/2024 0.14% 58.10 CHF 58.20 CHF 59,400 59,400 59,400 59,400 3,038,630 CHF 3,042,810 CHF 100.00% 100.00%
19/12/2024 0.17% 55.70 CHF 55.80 CHF 57,900 57,900 57,900 57,900 3,312,410 CHF 3,318,200 CHF 99.75% 99.75%
18/12/2024 0.14% 70.70 CHF 70.80 CHF 47,100 47,100 47,100 47,100 3,362,990 CHF 3,367,700 CHF 100.00% 100.00%
17/12/2024 0.14% 71.70 CHF 71.80 CHF 46,000 46,000 46,000 46,000 3,307,020 CHF 3,311,620 CHF 99.62% 99.62%
16/12/2024 0.15% 71.30 CHF 71.40 CHF 49,200 49,200 49,200 49,200 3,374,930 CHF 3,379,850 CHF 100.00% 100.00%
13/12/2024 0.15% 65.00 CHF 65.10 CHF 51,100 51,100 51,100 51,100 3,427,010 CHF 3,432,120 CHF 100.00% 100.00%
12/12/2024 0.15% 65.40 CHF 65.50 CHF 49,300 49,300 49,300 49,300 3,213,420 CHF 3,218,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.