market maker quality

ISIN: CH0238252149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 15.40 CHF 15.42 CHF 19,700 19,700 19,700 19,700 300,385 CHF 300,779 CHF 99.99% 99.99%
12/07/2024 0.13% 15.47 CHF 15.49 CHF 19,700 19,700 19,700 19,700 296,476 CHF 296,870 CHF 100.00% 100.00%
11/07/2024 0.12% 16.47 CHF 16.49 CHF 17,200 17,200 17,200 17,200 293,669 CHF 294,013 CHF 99.97% 99.97%
10/07/2024 0.12% 17.45 CHF 17.47 CHF 18,000 18,000 18,000 18,000 306,900 CHF 307,260 CHF 100.00% 100.00%
09/07/2024 0.13% 15.65 CHF 15.67 CHF 18,600 18,600 18,600 18,600 291,617 CHF 291,989 CHF 99.99% 99.99%
08/07/2024 0.14% 14.55 CHF 14.57 CHF 20,400 20,400 20,400 20,400 295,680 CHF 296,088 CHF 100.00% 100.00%
05/07/2024 0.14% 14.58 CHF 14.60 CHF 20,000 20,000 20,000 20,000 288,918 CHF 289,318 CHF 99.92% 99.92%
04/07/2024 0.14% 14.41 CHF 14.43 CHF 20,000 20,000 20,000 20,000 288,123 CHF 288,523 CHF 100.00% 100.00%
03/07/2024 0.15% 13.79 CHF 13.81 CHF 20,800 20,800 20,800 20,800 286,522 CHF 286,938 CHF 100.00% 100.00%
02/07/2024 0.16% 12.79 CHF 12.81 CHF 22,100 22,100 22,100 22,100 277,579 CHF 278,021 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.