market maker quality

ISIN: CH0238252149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.92% 1.10 CHF 1.11 CHF 231,200 231,200 231,200 231,200 251,020 CHF 253,332 CHF 98.34% 98.34%
15/04/2025 0.88% 1.17 CHF 1.18 CHF 219,400 219,400 219,400 219,400 249,267 CHF 251,461 CHF 99.68% 99.68%
14/04/2025 0.90% 1.12 CHF 1.13 CHF 228,500 228,500 228,500 228,500 254,213 CHF 256,498 CHF 100.00% 100.00%
11/04/2025 1.11% 0.88 CHF 0.89 CHF 241,700 241,700 241,700 241,700 215,999 CHF 218,416 CHF 93.99% 93.99%
10/04/2025 0.94% 0.96 CHF 0.97 CHF 204,800 204,800 204,800 204,800 216,895 CHF 218,943 CHF 98.47% 98.47%
09/04/2025 1.23% 0.78 CHF 0.79 CHF 290,400 290,400 290,400 290,400 236,091 CHF 238,995 CHF 86.92% 86.92%
08/04/2025 0.93% 1.09 CHF 1.10 CHF 230,900 230,900 230,855 230,864 248,286 CHF 250,605 CHF 98.74% 98.74%
07/04/2025 1.24% 0.96 CHF 0.97 CHF 296,500 296,500 296,500 296,491 238,036 CHF 240,994 CHF 79.35% 79.35%
04/04/2025 0.82% 1.18 CHF 1.19 CHF 170,500 170,500 170,345 170,345 210,428 CHF 212,133 CHF 91.54% 91.54%
03/04/2025 0.61% 1.49 CHF 1.50 CHF 146,400 146,400 146,400 146,400 239,874 CHF 241,338 CHF 97.91% 97.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.