market maker quality

ISIN: CH0238604331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.09% 51.64 CHF 51.67 CHF 27,000 27,000 15,049 15,049 774,099 CHF 774,725 CHF 100.00% 100.00%
20/11/2024 0.09% 50.45 CHF 50.48 CHF 27,000 27,000 15,020 15,020 762,361 CHF 762,986 CHF 99.90% 99.90%
19/11/2024 0.09% 50.98 CHF 51.01 CHF 27,000 27,000 15,051 15,051 762,361 CHF 762,987 CHF 100.00% 100.00%
18/11/2024 0.09% 51.00 CHF 51.03 CHF 27,000 27,000 15,031 15,031 759,043 CHF 759,668 CHF 99.90% 99.90%
15/11/2024 0.09% 50.20 CHF 50.23 CHF 27,000 27,000 15,044 15,044 758,959 CHF 759,585 CHF 99.86% 99.86%
14/11/2024 0.09% 50.64 CHF 50.67 CHF 27,000 27,000 15,065 15,065 758,556 CHF 759,184 CHF 99.34% 99.34%
13/11/2024 0.09% 49.81 CHF 49.84 CHF 28,000 28,000 15,264 15,264 757,712 CHF 758,345 CHF 100.00% 100.00%
12/11/2024 0.09% 49.97 CHF 50.00 CHF 28,000 28,000 15,270 15,270 758,448 CHF 759,081 CHF 99.81% 99.81%
11/11/2024 0.09% 49.31 CHF 49.34 CHF 28,000 28,000 15,265 15,265 760,435 CHF 761,067 CHF 99.61% 99.61%
08/11/2024 0.09% 49.89 CHF 49.92 CHF 28,000 28,000 15,079 15,079 754,096 CHF 754,724 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.