market maker quality

ISIN: CH0238618075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 104,998 104,998 54,187 CHF 55,237 CHF 99.79% 99.79%
12/07/2024 1.90% 0.52 CHF 0.53 CHF 105,000 105,000 103,895 103,895 54,201 CHF 55,240 CHF 99.40% 99.40%
11/07/2024 1.91% 0.51 CHF 0.52 CHF 105,000 105,000 103,939 103,939 53,943 CHF 54,984 CHF 99.16% 99.16%
10/07/2024 1.90% 0.53 CHF 0.54 CHF 105,000 105,000 103,943 103,943 54,286 CHF 55,326 CHF 99.43% 99.43%
09/07/2024 2.05% 0.48 CHF 0.49 CHF 105,000 105,000 105,000 105,000 50,721 CHF 51,771 CHF 99.55% 99.55%
08/07/2024 1.99% 0.48 CHF 0.49 CHF 105,000 105,000 105,000 105,000 52,366 CHF 53,416 CHF 98.89% 98.89%
05/07/2024 2.09% 0.47 CHF 0.48 CHF 105,000 105,000 105,000 105,000 49,744 CHF 50,794 CHF 97.96% 97.96%
04/07/2024 2.16% 0.46 CHF 0.47 CHF 105,000 105,000 105,000 105,000 48,061 CHF 49,111 CHF 99.50% 99.50%
03/07/2024 2.25% 0.44 CHF 0.45 CHF 110,000 110,000 108,854 108,854 47,899 CHF 48,987 CHF 99.01% 99.01%
02/07/2024 2.38% 0.42 CHF 0.43 CHF 110,000 110,000 110,000 110,000 45,589 CHF 46,689 CHF 84.20% 84.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.