Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 90,000 CHF | 100.00% | 100.00% |
29/04/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 90,000 CHF | 100.00% | 100.00% |
28/04/2025 | 39.43% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,997,180 | 2,997,180 | 61,346 CHF | 91,346 CHF | 100.00% | 100.00% |
25/04/2025 | 34.63% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 72,093 CHF | 102,093 CHF | 100.00% | 100.00% |
24/04/2025 | 33.65% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,987,870 | 2,987,870 | 74,409 CHF | 104,409 CHF | 99.49% | 99.49% |
23/04/2025 | 33.33% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 105,000 CHF | 100.00% | 100.00% |
22/04/2025 | 32.93% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 76,284 CHF | 106,284 CHF | 99.60% | 99.60% |
17/04/2025 | 33.33% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 105,000 CHF | 100.00% | 100.00% |
16/04/2025 | 33.33% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 105,000 CHF | 99.96% | 99.96% |
15/04/2025 | 33.21% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,377 CHF | 105,377 CHF | 100.00% | 100.00% |