Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.49% | 141.67 EUR | 143.80 EUR | 707 | 696 | 706 | 695 | 100,145 EUR | 100,142 EUR | 99.97% | 99.97% |
29/04/2025 | 1.49% | 140.51 EUR | 142.62 EUR | 713 | 702 | 714 | 704 | 100,139 EUR | 100,143 EUR | 99.96% | 99.96% |
28/04/2025 | 1.49% | 139.73 EUR | 141.83 EUR | 717 | 706 | 723 | 712 | 100,143 EUR | 100,145 EUR | 99.94% | 99.94% |
25/04/2025 | 1.49% | 136.82 EUR | 138.87 EUR | 732 | 721 | 731 | 720 | 100,134 EUR | 100,139 EUR | 99.45% | 99.45% |
24/04/2025 | 1.49% | 136.86 EUR | 138.91 EUR | 732 | 721 | 738 | 727 | 100,130 EUR | 100,130 EUR | 99.60% | 99.60% |
23/04/2025 | 1.49% | 136.49 EUR | 138.54 EUR | 734 | 723 | 743 | 732 | 100,133 EUR | 100,137 EUR | 99.71% | 99.71% |
22/04/2025 | 1.49% | 131.81 EUR | 133.79 EUR | 760 | 748 | 762 | 751 | 100,136 EUR | 100,139 EUR | 98.45% | 98.45% |
17/04/2025 | 1.49% | 138.52 EUR | 140.60 EUR | 723 | 712 | 722 | 712 | 100,142 EUR | 100,141 EUR | 99.86% | 99.86% |
16/04/2025 | 1.49% | 138.48 EUR | 140.56 EUR | 723 | 712 | 725 | 714 | 100,135 EUR | 100,136 EUR | 99.89% | 99.89% |
15/04/2025 | 1.49% | 139.67 EUR | 141.77 EUR | 717 | 706 | 719 | 708 | 100,143 EUR | 100,140 EUR | 99.86% | 99.86% |