market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 98.59 EUR 99.58 EUR 1,013 1,003 1,013 1,003 99,880 EUR 99,887 EUR 99.92% 99.92%
12/07/2024 1.00% 98.56 EUR 99.55 EUR 1,014 1,004 1,014 1,004 99,922 EUR 99,931 EUR 99.78% 99.78%
11/07/2024 1.00% 98.57 EUR 99.56 EUR 1,013 1,003 1,015 1,005 99,917 EUR 99,927 EUR 99.92% 99.92%
10/07/2024 1.00% 98.46 EUR 99.45 EUR 1,015 1,005 1,015 1,005 99,923 EUR 99,934 EUR 99.88% 99.88%
09/07/2024 1.00% 98.43 EUR 99.42 EUR 1,015 1,005 1,015 1,005 99,899 EUR 99,910 EUR 99.99% 99.99%
08/07/2024 1.00% 98.43 EUR 99.42 EUR 1,015 1,005 1,015 1,005 99,870 EUR 99,881 EUR 99.85% 99.85%
05/07/2024 1.00% 98.39 EUR 99.38 EUR 1,015 1,005 1,016 1,006 99,920 EUR 99,932 EUR 99.50% 99.50%
04/07/2024 1.00% 98.34 EUR 99.33 EUR 1,016 1,006 1,016 1,006 99,919 EUR 99,931 EUR 99.99% 99.99%
03/07/2024 0.99% 98.32 EUR 99.31 EUR 1,016 1,006 1,000 1,006 98,322 EUR 99,890 EUR 99.99% 99.99%
02/07/2024 0.99% 98.29 EUR 99.27 EUR 1,016 1,006 1,016 1,006 99,886 EUR 99,890 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.