market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.01% 99.79 EUR 100.80 EUR 993 983 993 983 99,109 EUR 99,110 EUR 99.99% 99.99%
22/11/2024 1.01% 99.76 EUR 100.77 EUR 993 984 994 985 99,115 EUR 99,121 EUR 99.98% 99.98%
20/11/2024 1.01% 99.56 EUR 100.57 EUR 995 986 996 986 99,138 EUR 99,140 EUR 99.86% 99.86%
19/11/2024 1.01% 99.57 EUR 100.58 EUR 995 985 994 984 98,990 EUR 98,998 EUR 99.99% 99.99%
18/11/2024 1.01% 99.53 EUR 100.54 EUR 996 986 995 985 99,113 EUR 99,113 EUR 99.54% 99.54%
15/11/2024 1.01% 99.58 EUR 100.59 EUR 995 985 995 985 99,127 EUR 99,129 EUR 99.89% 99.89%
14/11/2024 1.01% 99.62 EUR 100.63 EUR 995 985 995 986 99,089 EUR 99,139 EUR 99.97% 99.97%
13/11/2024 1.01% 99.58 EUR 100.59 EUR 995 985 995 985 99,074 EUR 99,073 EUR 100.00% 100.00%
12/11/2024 1.01% 99.60 EUR 100.61 EUR 995 985 995 985 99,102 EUR 99,101 EUR 96.66% 96.66%
11/11/2024 1.01% 99.58 EUR 100.59 EUR 995 985 995 985 99,072 EUR 99,095 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.