market maker quality

ISIN: CH0241976841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 33.55 CHF 33.60 CHF 4,600 4,600 4,581 4,581 154,066 CHF 154,295 CHF 100.00% 100.00%
12/07/2024 0.15% 34.15 CHF 34.20 CHF 4,700 4,700 4,681 4,681 156,889 CHF 157,123 CHF 99.90% 99.90%
11/07/2024 0.15% 32.65 CHF 32.70 CHF 4,800 4,800 4,780 4,780 154,623 CHF 154,862 CHF 99.97% 99.97%
10/07/2024 0.16% 31.85 CHF 31.90 CHF 4,900 4,900 5,078 5,078 159,187 CHF 159,441 CHF 99.99% 99.99%
09/07/2024 0.16% 30.65 CHF 30.70 CHF 5,000 5,000 4,979 4,979 155,240 CHF 155,489 CHF 100.00% 100.00%
08/07/2024 0.16% 32.05 CHF 32.10 CHF 5,100 5,100 5,072 5,072 161,577 CHF 161,831 CHF 99.99% 99.99%
05/07/2024 0.16% 30.80 CHF 30.85 CHF 5,000 5,000 4,975 4,975 157,240 CHF 157,488 CHF 99.99% 99.99%
04/07/2024 0.16% 31.60 CHF 31.65 CHF 5,100 5,100 5,079 5,079 159,943 CHF 160,197 CHF 100.00% 100.00%
03/07/2024 0.16% 30.75 CHF 30.80 CHF 5,200 5,200 5,179 5,179 157,252 CHF 157,511 CHF 100.00% 100.00%
02/07/2024 0.17% 30.05 CHF 30.10 CHF 5,000 5,000 4,979 4,979 147,909 CHF 148,158 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.