market maker quality

ISIN: CH0241976866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 8.99 CHF 9.01 CHF 13,700 13,700 13,644 13,644 122,989 CHF 123,262 CHF 99.99% 99.99%
12/07/2024 0.22% 9.19 CHF 9.21 CHF 14,200 14,200 14,141 14,141 126,994 CHF 127,276 CHF 100.00% 100.00%
11/07/2024 0.23% 8.69 CHF 8.71 CHF 14,600 14,600 14,541 14,541 124,939 CHF 125,230 CHF 99.95% 99.95%
10/07/2024 0.24% 8.43 CHF 8.45 CHF 15,100 15,100 15,730 15,730 130,080 CHF 130,395 CHF 100.00% 100.00%
09/07/2024 0.24% 8.04 CHF 8.06 CHF 15,200 15,200 15,137 15,137 124,343 CHF 124,645 CHF 99.99% 99.99%
08/07/2024 0.24% 8.50 CHF 8.52 CHF 15,500 15,500 15,413 15,413 130,097 CHF 130,406 CHF 99.99% 99.99%
05/07/2024 0.24% 8.08 CHF 8.10 CHF 15,300 15,300 15,225 15,225 127,203 CHF 127,508 CHF 99.99% 99.99%
04/07/2024 0.24% 8.36 CHF 8.38 CHF 15,700 15,700 15,635 15,635 130,056 CHF 130,369 CHF 100.00% 100.00%
03/07/2024 0.25% 8.07 CHF 8.09 CHF 16,000 16,000 15,934 15,934 126,675 CHF 126,994 CHF 99.99% 99.99%
02/07/2024 0.26% 7.85 CHF 7.87 CHF 15,000 15,000 14,938 14,938 115,574 CHF 115,872 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.