market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 25.81% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 101,174 CHF 131,051 CHF 100.00% 100.00%
19/11/2024 27.99% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 92,065 CHF 121,942 CHF 100.00% 100.00%
18/11/2024 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,640 2,987,640 104,567 CHF 134,444 CHF 100.00% 100.00%
15/11/2024 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 104,567 CHF 134,443 CHF 100.00% 100.00%
14/11/2024 26.95% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 96,364 CHF 126,241 CHF 100.00% 100.00%
13/11/2024 25.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 101,328 CHF 131,204 CHF 100.00% 100.00%
12/11/2024 25.05% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 104,346 CHF 134,223 CHF 100.00% 100.00%
11/11/2024 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 119,505 CHF 149,381 CHF 100.00% 100.00%
08/11/2024 23.01% 0.04 CHF 0.05 CHF 2,814,400 2,814,400 2,802,640 2,802,640 108,181 CHF 136,207 CHF 98.75% 98.75%
07/11/2024 20.10% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,630 2,987,630 133,746 CHF 163,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.