market maker quality

ISIN: CH0243159628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 228.76 EUR 230.58 EUR 2,000 1,870 2,000 1,994 460,153 EUR 462,329 EUR 100.00% 100.00%
26/03/2020 0.80% 136.18 EUR 137.27 EUR 2,000 2,000 2,000 2,000 264,966 EUR 267,094 EUR 100.00% 100.00%
12/07/2024 0.79% 230.95 EUR 232.78 EUR 2,000 2,000 2,000 2,000 458,441 EUR 462,077 EUR 100.00% 100.00%
11/07/2024 0.79% 228.21 EUR 230.02 EUR 2,000 2,000 1,985 2,000 452,309 EUR 459,228 EUR 100.00% 100.00%
10/07/2024 0.79% 226.97 EUR 228.77 EUR 2,000 2,000 2,000 2,000 452,261 EUR 455,848 EUR 98.63% 98.63%
09/07/2024 0.79% 224.99 EUR 226.77 EUR 2,000 2,000 2,000 2,000 453,041 EUR 456,635 EUR 100.00% 100.00%
08/07/2024 0.79% 227.94 EUR 229.74 EUR 2,000 2,000 1,284 2,000 293,484 EUR 460,934 EUR 93.53% 100.00%
05/07/2024 0.79% 227.44 EUR 229.24 EUR 2,000 2,000 2,000 2,000 456,709 EUR 460,331 EUR 100.00% 100.00%
04/07/2024 0.79% 227.54 EUR 229.35 EUR 1,980 2,000 1,983 2,000 450,908 EUR 458,480 EUR 100.00% 100.00%
03/07/2024 0.79% 226.36 EUR 228.15 EUR 2,000 2,000 1,843 2,196 416,812 EUR 500,671 EUR 98.34% 100.00%
02/07/2024 0.79% 224.47 EUR 226.25 EUR 2,000 2,000 2,000 2,000 447,243 EUR 450,790 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.