market maker quality

ISIN: CH0243159628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 218.02 EUR 219.75 EUR 1,640 2,500 1,774 2,500 387,697 EUR 550,771 EUR 100.00% 100.00%
26/03/2020 0.80% 136.18 EUR 137.27 EUR 2,000 2,000 2,000 2,000 264,966 EUR 267,094 EUR 100.00% 100.00%
19/11/2024 0.79% 217.34 EUR 219.07 EUR 2,500 2,500 2,500 2,500 542,270 EUR 546,571 EUR 100.00% 100.00%
18/11/2024 0.79% 218.39 EUR 220.13 EUR 2,500 2,500 2,500 2,500 544,701 EUR 549,022 EUR 100.00% 100.00%
15/11/2024 0.79% 218.28 EUR 220.01 EUR 2,500 2,500 2,500 2,500 548,407 EUR 552,757 EUR 100.00% 100.00%
14/11/2024 0.79% 221.08 EUR 222.83 EUR 2,500 2,500 2,500 2,500 550,706 EUR 555,095 EUR 100.00% 100.00%
13/11/2024 0.79% 218.36 EUR 220.09 EUR 2,420 2,500 2,467 2,500 538,512 EUR 550,133 EUR 100.00% 100.00%
12/11/2024 0.79% 219.80 EUR 221.54 EUR 2,500 2,500 2,439 2,500 541,233 EUR 559,197 EUR 100.00% 100.00%
11/11/2024 1.04% 224.42 EUR 226.20 EUR 2,500 2,500 2,459 2,500 550,275 EUR 565,330 EUR 96.62% 96.62%
08/11/2024 0.79% 221.49 EUR 223.25 EUR 2,500 2,500 2,500 2,500 555,310 EUR 559,714 EUR 100.00% 100.00%
07/11/2024 0.79% 223.16 EUR 224.93 EUR 2,500 2,500 1,748 2,500 389,905 EUR 562,224 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.