market maker quality

ISIN: CH0243159628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.79% 220.98 EUR 222.73 EUR 2,500 2,500 2,500 2,500 549,007 EUR 553,361 EUR 100.00% 100.00%
26/03/2020 0.80% 136.18 EUR 137.27 EUR 2,000 2,000 2,000 2,000 264,966 EUR 267,094 EUR 100.00% 100.00%
30/04/2025 0.79% 216.63 EUR 218.35 EUR 2,500 2,500 2,500 2,500 541,228 EUR 545,521 EUR 100.00% 100.00%
29/04/2025 0.79% 214.93 EUR 216.64 EUR 2,500 2,500 720 720 154,588 EUR 155,814 EUR 100.00% 100.00%
28/04/2025 0.79% 213.88 EUR 215.58 EUR 316 316 316 316 67,679 EUR 68,215 EUR 100.00% 100.00%
25/04/2025 0.79% 213.42 EUR 215.11 EUR 316 316 316 305 67,698 EUR 65,767 EUR 100.00% 100.00%
24/04/2025 0.79% 214.43 EUR 216.13 EUR 316 316 298 316 63,631 EUR 68,012 EUR 96.25% 100.00%
23/04/2025 0.79% 213.86 EUR 215.55 EUR 316 316 315 316 67,361 EUR 68,043 EUR 100.00% 100.00%
22/04/2025 0.79% 209.62 EUR 211.28 EUR 316 316 316 316 65,783 EUR 66,304 EUR 100.00% 100.00%
17/04/2025 0.79% 209.17 EUR 210.83 EUR 316 316 315 316 65,739 EUR 66,540 EUR 100.00% 100.00%
16/04/2025 0.79% 209.16 EUR 210.82 EUR 316 307 316 315 65,680 EUR 66,091 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.