market maker quality

ISIN: CH0243870109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 2.47 CHF 2.48 CHF 80,800 80,800 80,468 80,468 198,547 CHF 199,352 CHF 100.00% 100.00%
12/07/2024 0.42% 2.47 CHF 2.48 CHF 83,900 83,900 83,554 83,554 197,352 CHF 198,187 CHF 100.00% 100.00%
11/07/2024 0.43% 2.36 CHF 2.37 CHF 85,900 85,900 85,546 85,546 197,670 CHF 198,526 CHF 99.98% 99.98%
10/07/2024 0.44% 2.30 CHF 2.31 CHF 88,500 88,500 88,136 88,136 200,112 CHF 200,993 CHF 100.00% 100.00%
09/07/2024 0.43% 2.18 CHF 2.19 CHF 88,000 88,000 83,490 83,490 192,250 CHF 193,085 CHF 99.73% 99.73%
08/07/2024 0.43% 2.35 CHF 2.36 CHF 84,600 84,600 84,248 84,248 195,762 CHF 196,605 CHF 99.27% 99.27%
05/07/2024 0.43% 2.31 CHF 2.32 CHF 86,000 86,000 85,645 85,645 200,534 CHF 201,390 CHF 100.00% 100.00%
04/07/2024 0.45% 2.26 CHF 2.27 CHF 87,600 87,600 87,237 87,237 195,047 CHF 195,919 CHF 99.61% 99.61%
03/07/2024 0.47% 2.23 CHF 2.24 CHF 94,700 94,700 97,771 97,771 209,689 CHF 210,667 CHF 99.99% 99.99%
02/07/2024 0.51% 1.98 CHF 1.99 CHF 99,900 99,900 99,487 99,487 195,237 CHF 196,232 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.