market maker quality

ISIN: CH0243870109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.94% 1.03 CHF 1.04 CHF 185,000 185,000 184,238 184,238 194,328 CHF 196,170 CHF 100.00% 100.00%
19/11/2024 0.95% 1.07 CHF 1.08 CHF 178,000 178,000 177,251 177,251 186,139 CHF 187,911 CHF 99.84% 99.84%
18/11/2024 0.90% 1.13 CHF 1.14 CHF 182,200 182,200 181,449 181,449 199,999 CHF 201,813 CHF 100.00% 100.00%
15/11/2024 0.91% 1.09 CHF 1.10 CHF 184,900 184,900 184,138 184,138 202,415 CHF 204,256 CHF 100.00% 100.00%
14/11/2024 0.97% 1.07 CHF 1.08 CHF 196,200 196,200 195,390 195,390 200,115 CHF 202,069 CHF 100.00% 100.00%
13/11/2024 1.00% 0.97 CHF 0.98 CHF 188,500 188,500 188,110 188,110 186,790 CHF 188,671 CHF 100.00% 100.00%
12/11/2024 0.90% 1.04 CHF 1.05 CHF 176,400 176,400 175,673 175,673 193,315 CHF 195,072 CHF 99.86% 99.86%
11/11/2024 0.87% 1.14 CHF 1.15 CHF 170,700 170,700 171,593 171,593 196,256 CHF 197,972 CHF 100.00% 100.00%
08/11/2024 0.89% 1.12 CHF 1.13 CHF 180,200 180,200 177,919 177,919 199,562 CHF 201,341 CHF 98.88% 98.88%
07/11/2024 0.90% 1.12 CHF 1.13 CHF 184,600 184,600 189,319 189,319 210,370 CHF 212,263 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.