market maker quality

ISIN: CH0243870125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.37% 0.29 CHF 0.30 CHF 535,300 535,300 533,098 533,098 155,775 CHF 161,106 CHF 100.00% 100.00%
12/07/2024 3.54% 0.29 CHF 0.30 CHF 562,800 562,800 560,479 560,479 155,789 CHF 161,394 CHF 100.00% 100.00%
11/07/2024 3.62% 0.28 CHF 0.29 CHF 581,000 581,000 578,604 578,604 156,884 CHF 162,671 CHF 99.99% 99.99%
10/07/2024 3.71% 0.27 CHF 0.28 CHF 604,500 604,500 602,012 602,012 159,463 CHF 165,483 CHF 100.00% 100.00%
09/07/2024 3.65% 0.25 CHF 0.26 CHF 589,100 589,100 558,866 558,866 150,367 CHF 155,956 CHF 99.74% 99.74%
08/07/2024 3.60% 0.28 CHF 0.29 CHF 568,200 568,200 565,836 565,836 154,221 CHF 159,879 CHF 99.28% 99.28%
05/07/2024 3.57% 0.27 CHF 0.28 CHF 581,600 581,600 579,202 579,202 159,507 CHF 165,299 CHF 100.00% 100.00%
04/07/2024 3.79% 0.26 CHF 0.27 CHF 595,300 595,300 592,836 592,836 153,443 CHF 159,372 CHF 99.61% 99.61%
03/07/2024 4.00% 0.26 CHF 0.27 CHF 660,500 660,500 681,802 681,802 167,306 CHF 174,124 CHF 100.00% 100.00%
02/07/2024 4.46% 0.22 CHF 0.23 CHF 697,000 697,000 694,121 694,121 152,161 CHF 159,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.