market maker quality

ISIN: CH0243870125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 10.17% 0.09 CHF 0.10 CHF 1,597,000 1,597,000 1,590,420 1,590,420 148,471 CHF 164,375 CHF 100.00% 100.00%
19/11/2024 10.35% 0.10 CHF 0.11 CHF 1,516,400 1,516,400 1,510,020 1,510,020 138,565 CHF 153,666 CHF 99.84% 99.84%
18/11/2024 9.71% 0.10 CHF 0.11 CHF 1,563,800 1,563,800 1,557,360 1,557,360 152,727 CHF 168,301 CHF 100.00% 100.00%
15/11/2024 9.75% 0.10 CHF 0.11 CHF 1,595,100 1,595,100 1,588,520 1,588,520 155,127 CHF 171,013 CHF 100.00% 100.00%
14/11/2024 10.58% 0.10 CHF 0.11 CHF 1,725,200 1,725,200 1,718,080 1,718,080 154,072 CHF 171,252 CHF 100.00% 100.00%
13/11/2024 10.96% 0.09 CHF 0.10 CHF 1,634,200 1,634,200 1,630,800 1,630,800 140,863 CHF 157,171 CHF 100.00% 100.00%
12/11/2024 9.67% 0.09 CHF 0.10 CHF 1,494,600 1,494,600 1,488,440 1,488,440 146,594 CHF 161,479 CHF 99.86% 99.86%
11/11/2024 9.23% 0.11 CHF 0.12 CHF 1,451,900 1,451,900 1,459,420 1,459,420 150,875 CHF 165,469 CHF 100.00% 100.00%
08/11/2024 9.48% 0.10 CHF 0.11 CHF 1,537,800 1,537,800 1,518,270 1,518,270 152,653 CHF 167,836 CHF 98.88% 98.88%
07/11/2024 9.64% 0.10 CHF 0.11 CHF 1,610,200 1,610,200 1,651,330 1,651,330 163,036 CHF 179,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.