market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 9.22 CHF 9.24 CHF 22,500 22,500 22,407 22,407 206,825 CHF 207,273 CHF 99.98% 99.98%
12/07/2024 0.21% 9.46 CHF 9.48 CHF 22,900 22,900 22,806 22,806 213,805 CHF 214,261 CHF 100.00% 100.00%
11/07/2024 0.22% 9.04 CHF 9.06 CHF 22,600 22,600 22,507 22,507 206,668 CHF 207,118 CHF 99.97% 99.97%
10/07/2024 0.22% 9.31 CHF 9.33 CHF 23,400 23,400 23,304 23,304 213,289 CHF 213,756 CHF 100.00% 100.00%
09/07/2024 0.22% 8.86 CHF 8.88 CHF 22,800 22,800 22,400 22,400 200,829 CHF 201,277 CHF 99.98% 99.98%
08/07/2024 0.21% 9.29 CHF 9.31 CHF 22,600 22,600 22,507 22,507 212,878 CHF 213,328 CHF 100.00% 100.00%
05/07/2024 0.21% 9.27 CHF 9.29 CHF 22,800 22,800 22,706 22,706 211,834 CHF 212,288 CHF 99.99% 99.99%
04/07/2024 0.22% 9.17 CHF 9.19 CHF 22,800 22,800 22,706 22,706 208,636 CHF 209,090 CHF 100.00% 100.00%
03/07/2024 0.22% 9.13 CHF 9.15 CHF 23,700 23,700 23,944 23,944 213,317 CHF 213,796 CHF 100.00% 100.00%
02/07/2024 0.23% 8.68 CHF 8.70 CHF 23,600 23,600 23,502 23,502 204,024 CHF 204,494 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.